Highlights
AMEX: IWP       Russell Mid-Cap Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
196.15   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 194.97 192.76 - 196.32 196.15 +1.47 (0.76%) 391,300
27/11/2020 192.93 192.86 - 194.68 194.68 +2.83 (1.48%) 163,100
25/11/2020 190.56 190.41 - 192.13 191.85 +1.37 (0.72%) 186,500
24/11/2020 192.27 190.11 - 192.27 190.48 -0.30 (0.16%) 403,500
23/11/2020 191.03 189.49 - 191.551 190.78 +0.92 (0.48%) 239,900
20/11/2020 189.57 189.44 - 191.138 189.86 +0.42 (0.22%) 273,300
19/11/2020 186.30 186.30 - 189.84 189.44 +2.82 (1.51%) 285,500
18/11/2020 188.52 186.61 - 188.95 186.62 -2.04 (1.08%) 515,500
17/11/2020 187.42 186.75 - 189.05 188.66 +0.35 (0.19%) 404,000
16/11/2020 187.86 186.581 - 188.50 188.31 +1.43 (0.77%) 580,100
13/11/2020 186.84 185.94 - 187.85 186.88 +1.26 (0.68%) 237,900
12/11/2020 187.06 184.55 - 187.72 185.62 -1.02 (0.55%) 599,500
11/11/2020 184.43 184.43 - 186.925 186.64 +3.71 (2.03%) 794,700
10/11/2020 184.33 180.228 - 184.987 182.93 -2.66 (1.43%) 464,900
09/11/2020 191.54 185.368 - 194.02 185.59 -4.27 (2.25%) 763,600
06/11/2020 188.47 187.80 - 190.27 189.86 +1.11 (0.59%) 906,000
05/11/2020 188.00 187.585 - 189.14 188.75 +4.08 (2.21%) 384,400
04/11/2020 180.75 180.75 - 186.28 184.67 +6.49 (3.64%) 522,000
03/11/2020 176.03 175.678 - 179.012 178.18 +3.88 (2.23%) 269,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3326  2650  410  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.84+0.11 
 LK 1.38+1.38 
 JAGX 0.63+0.28 
 NIO 46.943-3.587 
 HEXO 1.19+0.07 
 BB 7.957+2.087 
 HTZ 0.00-1.75 
 ONTX 0.364+0.074 
 GPOR 0.1380.00 
 NKLA 17.295-3.115