Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
221.55   -0.15 (0.07%)  219.21 - 222.65  1,540,900

Recent Prices

Date Open Range Close Change Volume
21/10/2020 222.47 221.44 - 224.25 221.70 -0.55 (0.25%) 1,027,400
20/10/2020 222.73 221.465 - 224.705 222.25 +0.57 (0.26%) 743,400
19/10/2020 226.46 221.08 - 227.46 221.68 -3.34 (1.48%) 1,054,800
16/10/2020 227.31 225.00 - 228.61 225.02 -0.95 (0.42%) 977,800
15/10/2020 223.91 223.375 - 226.54 225.97 -1.24 (0.55%) 1,220,300
14/10/2020 229.46 226.015 - 230.34 227.21 -1.82 (0.79%) 831,000
13/10/2020 229.75 228.08 - 230.62 229.03 -0.16 (0.07%) 1,287,900
12/10/2020 227.23 226.299 - 230.95 229.19 +5.00 (2.23%) 1,800,700
09/10/2020 221.95 221.80 - 224.25 224.19 +3.36 (1.52%) 1,635,700
08/10/2020 221.48 220.22 - 221.506 220.83 +0.87 (0.40%) 940,000
07/10/2020 217.83 217.83 - 220.37 219.96 +4.00 (1.85%) 882,100
06/10/2020 219.01 215.30 - 220.38 215.96 -3.48 (1.59%) 2,704,500
05/10/2020 216.52 216.52 - 219.55 219.44 +4.22 (1.96%) 829,800
02/10/2020 215.06 214.25 - 218.055 215.22 -4.42 (2.01%) 1,421,400
01/10/2020 219.45 218.18 - 219.92 219.64 +2.75 (1.27%) 1,527,200
30/09/2020 215.32 215.32 - 219.04 216.89 +1.76 (0.82%) 1,942,700
29/09/2020 215.69 214.85 - 216.401 215.13 -0.56 (0.26%) 717,500
28/09/2020 215.52 214.04 - 215.74 215.69 +3.57 (1.68%) 2,281,400
25/09/2020 207.55 206.90 - 212.681 212.12 +4.46 (2.15%) 1,893,300
24/09/2020 205.32 205.01 - 209.96 207.66 +0.71 (0.34%) 1,363,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48