Highlights

AMEX: IWF

Russell 1000 Growth Ishares ETF

Last Price	Today's Change	Day's Range	Trading Volume
239.73	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
14/01/2021	242.36	239.41 - 242.78	239.73	-2.18 (0.90%)	1,504,000
13/01/2021	240.54	240.24 - 242.67	241.91	+1.16 (0.48%)	2,055,400
12/01/2021	241.15	238.82 - 241.91	240.75	-0.51 (0.21%)	2,054,100
11/01/2021	241.80	240.85 - 243.15	241.26	-0.54 (0.22%)	1,514,600
08/01/2021	243.16	241.20 - 244.35	244.19	+2.50 (1.03%)	1,255,000
07/01/2021	238.07	238.07 - 242.29	241.69	+5.37 (2.27%)	2,429,200
06/01/2021	235.86	234.78 - 239.33	236.32	-2.66 (1.11%)	1,435,700
05/01/2021	236.94	236.89 - 239.25	238.98	+2.04 (0.86%)	1,324,700
04/01/2021	242.00	234.37 - 242.255	237.74	-3.40 (1.41%)	1,926,900
31/12/2020	240.41	239.55 - 241.57	241.14	+0.55 (0.23%)	1,016,900
30/12/2020	241.67	240.41 - 242.05	240.59	-0.16 (0.07%)	2,314,100
29/12/2020	242.61	240.16 - 242.82	240.75	-0.50 (0.21%)	1,174,900
28/12/2020	241.18	239.50 - 241.723	241.25	+1.98 (0.83%)	1,733,000
24/12/2020	238.81	238.52 - 239.81	239.27	+1.12 (0.47%)	873,300
23/12/2020	240.04	238.15 - 240.14	238.15	-1.57 (0.65%)	736,800
22/12/2020	239.15	237.76 - 239.987	239.72	+1.09 (0.46%)	1,160,000
21/12/2020	236.55	234.44 - 238.89	238.63	-0.16 (0.07%)	1,142,700
18/12/2020	239.76	237.045 - 239.86	238.79	-0.21 (0.09%)	1,275,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2573

3857

197

3254

ActiveGainersLosers