Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
252.32   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 246.28 246.07 - 249.67 248.77 -0.76 (0.30%) 1,193,900
02/08/2022 243.11 242.00 - 246.59 243.53 -1.06 (0.43%) 1,048,700
01/08/2022 243.49 242.84 - 246.95 244.59 -0.58 (0.24%) 3,211,200
27/07/2022 231.93 231.47 - 238.01 236.80 +8.17 (3.57%) 1,306,500
25/07/2022 233.65 231.32 - 233.79 232.81 -0.68 (0.29%) 2,151,900
22/07/2022 236.57 232.13 - 237.86 233.49 -3.18 (1.34%) 2,196,700
21/07/2022 233.41 231.84 - 236.73 236.67 +3.27 (1.40%) 1,972,300
20/07/2022 230.87 230.54 - 234.48 233.40 +2.65 (1.15%) 1,810,900
15/07/2022 224.78 223.92 - 226.51 226.33 +3.91 (1.76%) 4,459,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3015  1200  325  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 DNA 4.025+0.895 
 NVTA 4.745-3.885 
 ENIA 4.81-0.24 
 AMC 25.769+2.099 
 NIO 21.775+1.725 
 SNAP 11.74+1.17 
 AMD 102.22+3.17