Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
221.55   -0.15 (0.07%)  219.21 - 222.65  1,540,900

Recent Prices

Date Open Range Close Change Volume
21/10/2020 222.47 221.44 - 224.25 221.70 -0.55 (0.25%) 1,027,400
20/10/2020 222.73 221.465 - 224.705 222.25 +0.57 (0.26%) 743,400
19/10/2020 226.46 221.08 - 227.46 221.68 -3.34 (1.48%) 1,054,800
16/10/2020 227.31 225.00 - 228.61 225.02 -0.95 (0.42%) 977,800
15/10/2020 223.91 223.375 - 226.54 225.97 -1.24 (0.55%) 1,220,300
14/10/2020 229.46 226.015 - 230.34 227.21 -1.82 (0.79%) 831,000
13/10/2020 229.75 228.08 - 230.62 229.03 -0.16 (0.07%) 1,287,900
12/10/2020 227.23 226.299 - 230.95 229.19 +5.00 (2.23%) 1,800,700
09/10/2020 221.95 221.80 - 224.25 224.19 +3.36 (1.52%) 1,635,700
08/10/2020 221.48 220.22 - 221.506 220.83 +0.87 (0.40%) 940,000
07/10/2020 217.83 217.83 - 220.37 219.96 +4.00 (1.85%) 882,100
06/10/2020 219.01 215.30 - 220.38 215.96 -3.48 (1.59%) 2,704,500
05/10/2020 216.52 216.52 - 219.55 219.44 +4.22 (1.96%) 829,800
02/10/2020 215.06 214.25 - 218.055 215.22 -4.42 (2.01%) 1,421,400
01/10/2020 219.45 218.18 - 219.92 219.64 +2.75 (1.27%) 1,527,200
30/09/2020 215.32 215.32 - 219.04 216.89 +1.76 (0.82%) 1,942,700
29/09/2020 215.69 214.85 - 216.401 215.13 -0.56 (0.26%) 717,500
28/09/2020 215.52 214.04 - 215.74 215.69 +3.57 (1.68%) 2,281,400
25/09/2020 207.55 206.90 - 212.681 212.12 +4.46 (2.15%) 1,893,300
24/09/2020 205.32 205.01 - 209.96 207.66 +0.71 (0.34%) 1,363,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48