Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
252.32   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 246.28 246.07 - 249.67 248.77 -0.76 (0.30%) 1,193,900
02/08/2022 243.11 242.00 - 246.59 243.53 -1.06 (0.43%) 1,048,700
01/08/2022 243.49 242.84 - 246.95 244.59 -0.58 (0.24%) 3,211,200
27/07/2022 231.93 231.47 - 238.01 236.80 +8.17 (3.57%) 1,306,500
25/07/2022 233.65 231.32 - 233.79 232.81 -0.68 (0.29%) 2,151,900
22/07/2022 236.57 232.13 - 237.86 233.49 -3.18 (1.34%) 2,196,700
21/07/2022 233.41 231.84 - 236.73 236.67 +3.27 (1.40%) 1,972,300
20/07/2022 230.87 230.54 - 234.48 233.40 +2.65 (1.15%) 1,810,900
15/07/2022 224.78 223.92 - 226.51 226.33 +3.91 (1.76%) 4,459,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3015  1200  325  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 DNA 4.025+0.895 
 NVTA 4.745-3.885 
 ENIA 4.81-0.24 
 AMC 25.769+2.099 
 NIO 21.775+1.725 
 SNAP 11.74+1.17 
 AMD 102.22+3.17