AMEX: IWF | | Russell 1000 Growth Ishares ETF | Last Price | Today's Change | Day's Range | Trading Volume | 239.73 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/01/2021 | 242.36 | 239.41 - 242.78 | 239.73 | -2.18 (0.90%) | 1,504,000 | 13/01/2021 | 240.54 | 240.24 - 242.67 | 241.91 | +1.16 (0.48%) | 2,055,400 | 12/01/2021 | 241.15 | 238.82 - 241.91 | 240.75 | -0.51 (0.21%) | 2,054,100 | 11/01/2021 | 241.80 | 240.85 - 243.15 | 241.26 | -0.54 (0.22%) | 1,514,600 | 08/01/2021 | 243.16 | 241.20 - 244.35 | 244.19 | +2.50 (1.03%) | 1,255,000 | 07/01/2021 | 238.07 | 238.07 - 242.29 | 241.69 | +5.37 (2.27%) | 2,429,200 | 06/01/2021 | 235.86 | 234.78 - 239.33 | 236.32 | -2.66 (1.11%) | 1,435,700 | 05/01/2021 | 236.94 | 236.89 - 239.25 | 238.98 | +2.04 (0.86%) | 1,324,700 | 04/01/2021 | 242.00 | 234.37 - 242.255 | 237.74 | -3.40 (1.41%) | 1,926,900 | 31/12/2020 | 240.41 | 239.55 - 241.57 | 241.14 | +0.55 (0.23%) | 1,016,900 | 30/12/2020 | 241.67 | 240.41 - 242.05 | 240.59 | -0.16 (0.07%) | 2,314,100 | 29/12/2020 | 242.61 | 240.16 - 242.82 | 240.75 | -0.50 (0.21%) | 1,174,900 | 28/12/2020 | 241.18 | 239.50 - 241.723 | 241.25 | +1.98 (0.83%) | 1,733,000 | 24/12/2020 | 238.81 | 238.52 - 239.81 | 239.27 | +1.12 (0.47%) | 873,300 | 23/12/2020 | 240.04 | 238.15 - 240.14 | 238.15 | -1.57 (0.65%) | 736,800 | 22/12/2020 | 239.15 | 237.76 - 239.987 | 239.72 | +1.09 (0.46%) | 1,160,000 | 21/12/2020 | 236.55 | 234.44 - 238.89 | 238.63 | -0.16 (0.07%) | 1,142,700 | 18/12/2020 | 239.76 | 237.045 - 239.86 | 238.79 | -0.21 (0.09%) | 1,275,400 |
Be the first to like this.
| |