Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
239.73   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/01/2021 242.36 239.41 - 242.78 239.73 -2.18 (0.90%) 1,504,000
13/01/2021 240.54 240.24 - 242.67 241.91 +1.16 (0.48%) 2,055,400
12/01/2021 241.15 238.82 - 241.91 240.75 -0.51 (0.21%) 2,054,100
11/01/2021 241.80 240.85 - 243.15 241.26 -0.54 (0.22%) 1,514,600
08/01/2021 243.16 241.20 - 244.35 244.19 +2.50 (1.03%) 1,255,000
07/01/2021 238.07 238.07 - 242.29 241.69 +5.37 (2.27%) 2,429,200
06/01/2021 235.86 234.78 - 239.33 236.32 -2.66 (1.11%) 1,435,700
05/01/2021 236.94 236.89 - 239.25 238.98 +2.04 (0.86%) 1,324,700
04/01/2021 242.00 234.37 - 242.255 237.74 -3.40 (1.41%) 1,926,900
31/12/2020 240.41 239.55 - 241.57 241.14 +0.55 (0.23%) 1,016,900
30/12/2020 241.67 240.41 - 242.05 240.59 -0.16 (0.07%) 2,314,100
29/12/2020 242.61 240.16 - 242.82 240.75 -0.50 (0.21%) 1,174,900
28/12/2020 241.18 239.50 - 241.723 241.25 +1.98 (0.83%) 1,733,000
24/12/2020 238.81 238.52 - 239.81 239.27 +1.12 (0.47%) 873,300
23/12/2020 240.04 238.15 - 240.14 238.15 -1.57 (0.65%) 736,800
22/12/2020 239.15 237.76 - 239.987 239.72 +1.09 (0.46%) 1,160,000
21/12/2020 236.55 234.44 - 238.89 238.63 -0.16 (0.07%) 1,142,700
18/12/2020 239.76 237.045 - 239.86 238.79 -0.21 (0.09%) 1,275,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2573  3857  197  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714+0.023 
 BNGO 8.43+1.48 
 CCIV 18.36+1.00 
 LK 1.38+1.38 
 CTRM 0.336-0.024 
 AMC 2.33+0.15 
 BB 9.84+0.73 
 OBSV 4.07+1.55 
 AVGR 1.47+0.36 
 NIO 56.27-4.60 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast