Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
267.95   -7.18 (2.61%)  267.92 - 275.781  4,374,800

Recent Prices

Date Open Range Close Change Volume
21/01/2022 273.58 267.92 - 275.781 267.95 -7.18 (2.61%) 4,374,800
18/01/2022 284.03 281.12 - 285.38 281.63 -6.67 (2.31%) 3,390,300
04/01/2022 308.11 302.09 - 308.38 304.59 -3.19 (1.04%) 2,301,200
03/01/2022 306.67 304.62 - 308.07 307.78 +0.64 (0.21%) 4,140,100
28/12/2021 309.92 307.56 - 310.35 308.17 -1.35 (0.44%) 1,799,100
27/12/2021 305.80 305.765 - 309.53 309.52 +4.57 (1.50%) 2,284,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84