Highlights
AMEX: IWF       Russell 1000 Growth Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
267.95   -7.18 (2.61%)  267.92 - 275.781  4,374,800

Recent Prices

Date Open Range Close Change Volume
21/01/2022 273.58 267.92 - 275.781 267.95 -7.18 (2.61%) 4,374,800
18/01/2022 284.03 281.12 - 285.38 281.63 -6.67 (2.31%) 3,390,300
04/01/2022 308.11 302.09 - 308.38 304.59 -3.19 (1.04%) 2,301,200
03/01/2022 306.67 304.62 - 308.07 307.78 +0.64 (0.21%) 4,140,100
28/12/2021 309.92 307.56 - 310.35 308.17 -1.35 (0.44%) 1,799,100
27/12/2021 305.80 305.765 - 309.53 309.52 +4.57 (1.50%) 2,284,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84