Highlights
AMEX: IWD       Russell 1000 Value Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
155.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 154.54 154.44 - 155.74 155.06 +0.52 (0.34%) 2,307,100
13/04/2021 154.48 153.68 - 154.80 154.50 -0.45 (0.29%) 2,319,200
12/04/2021 154.86 154.455 - 155.11 154.95 +0.12 (0.08%) 1,946,900
09/04/2021 154.30 153.86 - 154.86 154.83 +0.75 (0.49%) 3,993,600
08/04/2021 154.07 153.28 - 154.14 154.08 +0.01 (0.01%) 2,043,100
07/04/2021 154.32 153.53 - 154.74 154.01 -0.31 (0.20%) 2,100,200
06/04/2021 154.09 153.95 - 154.83 154.32 +0.11 (0.07%) 3,165,000
05/04/2021 154.05 153.769 - 154.51 154.21 +0.16 (0.10%) 2,465,400
01/04/2021 151.82 151.534 - 152.93 152.86 +1.31 (0.86%) 2,888,600
31/03/2021 152.19 151.46 - 152.47 151.55 -0.57 (0.37%) 3,765,000
30/03/2021 151.70 151.56 - 152.50 152.12 +0.42 (0.28%) 2,075,500
29/03/2021 151.63 150.88 - 152.545 151.84 -0.66 (0.43%) 2,777,100
26/03/2021 151.00 150.43 - 152.64 152.50 +1.50 (0.99%) 2,488,600
25/03/2021 147.78 146.94 - 150.33 150.01 +1.20 (0.81%) 3,481,700
24/03/2021 149.38 148.79 - 150.79 148.81 +0.01 (0.01%) 3,254,800
23/03/2021 150.29 148.375 - 150.67 148.80 -2.14 (1.42%) 1,834,500
22/03/2021 150.71 150.23 - 151.38 150.94 -0.02 (0.01%) 2,404,800
19/03/2021 151.45 149.84 - 151.87 150.96 -0.59 (0.39%) 3,497,600
18/03/2021 152.57 151.26 - 153.73 151.55 -1.02 (0.67%) 2,264,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News