Highlights
AMEX: IHI       US Medical Devices Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
301.22   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 307.39 301.14 - 307.39 301.22 -10.72 (3.44%) 193,800
27/10/2020 311.50 311.50 - 313.99 311.94 -0.07 (0.02%) 173,200
26/10/2020 311.46 308.94 - 312.97 312.01 -2.05 (0.65%) 172,500
23/10/2020 315.39 312.67 - 316.07 314.06 -0.19 (0.06%) 152,600
22/10/2020 308.85 308.85 - 314.991 314.25 +5.31 (1.72%) 156,900
21/10/2020 311.11 307.34 - 312.113 308.94 -1.18 (0.38%) 100,500
20/10/2020 311.17 310.01 - 313.81 310.12 +0.11 (0.04%) 182,900
19/10/2020 314.79 308.675 - 316.57 310.01 -4.15 (1.32%) 120,300
16/10/2020 311.55 311.55 - 316.379 314.16 +3.36 (1.08%) 134,600
15/10/2020 308.19 306.82 - 311.33 310.80 -0.84 (0.27%) 101,600
14/10/2020 313.07 310.43 - 315.02 311.64 -0.29 (0.09%) 172,300
13/10/2020 313.86 310.96 - 314.118 311.93 -2.22 (0.71%) 107,600
12/10/2020 313.00 311.99 - 315.599 314.15 +2.51 (0.81%) 104,600
09/10/2020 308.95 308.781 - 311.95 311.64 +4.19 (1.36%) 132,600
08/10/2020 307.89 305.396 - 308.19 307.45 +1.86 (0.61%) 147,300
07/10/2020 301.91 301.91 - 306.663 305.59 +6.13 (2.05%) 176,600
06/10/2020 303.04 299.245 - 304.70 299.46 -2.68 (0.89%) 102,500
05/10/2020 297.10 297.10 - 302.18 302.14 +6.70 (2.27%) 113,900
02/10/2020 295.30 294.00 - 298.40 295.44 -3.44 (1.15%) 211,600
01/10/2020 302.00 297.78 - 304.29 298.88 -0.74 (0.25%) 197,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3690  2274  287  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 31.31+3.80 
 NOK 3.335-0.715 
 PINS 63.175+13.925 
 F 7.92+0.22 
 GE 7.41-0.01 
 OAS 0.155-0.014 
 AAPL 115.845+4.645 
 POLA 3.338+1.008 
 SQQQ 23.16-1.49