Highlights
AMEX: IHI       US Medical Devices Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
273.46   +0.79 (0.29%)  272.672 - 274.24  120,900

Recent Prices

Date Open Range Close Change Volume
17/01/2020 273.19 272.672 - 274.24 273.46 +0.79 (0.29%) 120,900
16/01/2020 271.63 270.995 - 272.74 272.67 +2.31 (0.85%) 126,100
15/01/2020 269.80 269.50 - 271.22 270.36 +1.09 (0.40%) 96,800
14/01/2020 268.38 266.59 - 269.899 269.27 +0.47 (0.17%) 195,800
13/01/2020 269.80 267.755 - 269.80 268.80 -0.05 (0.02%) 140,600
10/01/2020 270.41 268.099 - 270.74 268.85 -0.01 (0.00%) 146,300
09/01/2020 267.99 267.172 - 269.265 268.86 +2.36 (0.89%) 117,100
08/01/2020 265.83 265.66 - 267.88 266.50 +1.12 (0.42%) 1,037,500
07/01/2020 265.29 264.22 - 266.61 265.38 -0.54 (0.20%) 104,000
06/01/2020 262.42 262.00 - 265.92 265.92 +2.21 (0.84%) 123,500
03/01/2020 262.72 261.80 - 264.70 263.71 -1.91 (0.72%) 202,400
02/01/2020 265.40 262.65 - 265.62 265.62 +1.30 (0.49%) 646,000
31/12/2019 263.00 262.43 - 264.33 264.32 +0.96 (0.36%) 134,900
30/12/2019 265.22 262.76 - 265.51 263.36 -1.60 (0.60%) 153,500
27/12/2019 264.98 263.93 - 265.54 264.96 +0.56 (0.21%) 83,700
26/12/2019 265.94 263.489 - 265.94 264.40 -1.01 (0.38%) 74,000
24/12/2019 266.31 264.77 - 266.31 265.41 -0.26 (0.10%) 71,600
23/12/2019 265.30 263.23 - 266.01 265.67 +1.69 (0.64%) 202,500

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers