Highlights
AMEX: IGN       North American Tech-Multimedia Networking Ishare
Last Price Today's Change   Day's Range   Trading Volume
57.04   -0.093 (0.16%)  56.85 - 57.43  22,000

Recent Prices

Date Open Range Close Change Volume
17/01/2020 57.33 56.85 - 57.43 57.04 -0.093 (0.16%) 22,000
16/01/2020 56.56 56.56 - 57.133 57.133 +1.013 (1.81%) 2,900
15/01/2020 55.94 55.94 - 56.35 56.12 +0.06 (0.11%) 5,600
14/01/2020 55.90 55.89 - 56.29 56.06 -0.10 (0.18%) 8,100
13/01/2020 55.38 55.37 - 56.16 56.16 +0.90 (1.63%) 4,400
10/01/2020 55.62 55.208 - 55.63 55.26 -0.35 (0.63%) 11,700
09/01/2020 55.91 55.551 - 55.91 55.61 +0.02 (0.04%) 2,500
08/01/2020 55.52 55.30 - 55.82 55.59 +0.142 (0.26%) 5,500
07/01/2020 55.33 55.30 - 55.50 55.448 +0.047 (0.08%) 116,300
06/01/2020 54.77 54.72 - 55.49 55.401 +0.111 (0.20%) 4,200
03/01/2020 55.15 55.137 - 55.45 55.29 -0.489 (0.88%) 11,600
02/01/2020 55.62 55.35 - 55.92 55.779 +0.549 (0.99%) 34,500
31/12/2019 55.27 55.17 - 55.363 55.23 +0.14 (0.25%) 12,600
30/12/2019 55.37 54.98 - 55.40 55.09 -0.049 (0.09%) 4,200
27/12/2019 55.48 55.08 - 55.48 55.139 -0.251 (0.45%) 5,100
26/12/2019 55.47 55.30 - 55.54 55.39 +0.129 (0.23%) 5,200
24/12/2019 55.31 55.24 - 55.401 55.261 -0.079 (0.14%) 10,500
23/12/2019 55.17 55.04 - 55.57 55.34 +0.279 (0.51%) 7,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers