Highlights
AMEX: IGN       North American Tech-Multimedia Networking Ishare
Last Price Today's Change   Day's Range   Trading Volume
52.824   +0.014 (0.03%)  52.82 - 53.05  16,700

Recent Prices

Date Open Range Close Change Volume
06/12/2019 52.99 52.82 - 53.05 52.824 +0.014 (0.03%) 16,700
05/12/2019 53.25 52.64 - 53.25 52.81 -0.503 (0.94%) 5,300
04/12/2019 53.74 53.313 - 54.00 53.313 -0.117 (0.22%) 3,200
03/12/2019 53.08 52.83 - 53.43 53.43 -0.48 (0.89%) 4,500
02/12/2019 54.72 53.80 - 54.72 53.91 -0.76 (1.39%) 10,200
29/11/2019 54.55 54.52 - 54.79 54.67 -0.075 (0.14%) 4,500
27/11/2019 54.65 54.65 - 54.91 54.745 +0.065 (0.12%) 4,800
26/11/2019 54.81 54.58 - 55.02 54.68 -0.19 (0.35%) 73,700
25/11/2019 54.20 54.20 - 54.899 54.87 +0.861 (1.59%) 40,800
22/11/2019 53.75 53.75 - 54.14 54.009 +0.316 (0.59%) 4,600
21/11/2019 53.99 53.65 - 54.08 53.693 -0.467 (0.86%) 12,700
20/11/2019 54.41 53.75 - 54.60 54.16 -0.51 (0.93%) 15,700
19/11/2019 54.70 54.38 - 54.85 54.67 +0.05 (0.09%) 103,300
18/11/2019 54.31 54.31 - 54.703 54.62 +0.08 (0.15%) 4,000
15/11/2019 54.29 54.173 - 54.54 54.54 +0.57 (1.06%) 37,800
14/11/2019 53.93 53.61 - 54.01 53.97 -0.48 (0.88%) 70,400
13/11/2019 54.34 54.26 - 54.61 54.45 -0.15 (0.27%) 5,500
12/11/2019 54.48 54.43 - 54.73 54.60 +0.06 (0.11%) 4,800
11/11/2019 54.32 54.15 - 54.70 54.54 -0.22 (0.40%) 8,600

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers