Highlights
AMEX: IGN       North American Tech-Multimedia Networking ETF
Last Price Today's Change   Day's Range   Trading Volume
67.939   +2.35 (3.58%)  65.70 - 68.03  8,400

Recent Prices

Date Open Range Close Change Volume
26/05/2023 65.79 65.70 - 68.03 67.939 +2.35 (3.58%) 8,400
25/05/2023 64.95 64.95 - 65.73 65.589 +1.218 (1.89%) 8,200
24/05/2023 65.02 64.296 - 65.30 64.371 -0.79 (1.21%) 2,400
23/05/2023 65.67 65.16 - 66.10 65.161 -0.839 (1.27%) 3,500
22/05/2023 65.53 65.53 - 66.00 66.00 +0.736 (1.13%) 3,600
19/05/2023 65.42 65.23 - 65.59 65.264 +0.228 (0.35%) 7,300
18/05/2023 63.17 62.90 - 65.036 65.036 +1.479 (2.33%) 9,200
17/05/2023 63.085 62.76 - 63.56 63.557 +1.05 (1.68%) 1,900
16/05/2023 62.85 62.50 - 62.85 62.507 -0.699 (1.11%) 3,200
15/05/2023 62.54 62.54 - 63.295 63.206 +0.866 (1.39%) 3,700
12/05/2023 62.325 61.96 - 62.45 62.34 +0.423 (0.68%) 12,700
11/05/2023 62.36 61.82 - 62.36 61.917 -0.61 (0.98%) 43,600
10/05/2023 62.91 62.00 - 62.92 62.527 +0.107 (0.17%) 5,400
09/05/2023 61.54 61.54 - 62.434 62.42 +0.474 (0.77%) 37,800
08/05/2023 62.102 61.90 - 62.102 61.946 -0.044 (0.07%) 4,100
05/05/2023 62.19 61.99 - 62.39 61.99 +0.178 (0.29%) 8,400
04/05/2023 61.38 61.37 - 62.132 61.812 +0.24 (0.39%) 24,700
03/05/2023 61.92 61.52 - 62.12 61.572 -0.464 (0.75%) 5,700
01/05/2023 64.30 64.21 - 64.66 64.37 +0.06 (0.09%) 8,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37