Highlights
AMEX: IGN       North American Tech-Multimedia Networking ETF
Last Price Today's Change   Day's Range   Trading Volume
55.30   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 55.28 55.28 - 55.335 55.30 +0.27 (0.49%) 800
30/11/2020 55.45 55.03 - 55.50 55.03 -0.482 (0.87%) 1,100
27/11/2020 55.48 55.45 - 55.512 55.512 +0.403 (0.73%) 400
25/11/2020 54.93 54.93 - 55.179 55.109 -0.061 (0.11%) 2,500
24/11/2020 54.64 54.64 - 55.20 55.17 +0.876 (1.61%) 2,300
23/11/2020 53.58 53.58 - 54.36 54.294 +0.693 (1.29%) 1,700
20/11/2020 53.54 53.54 - 53.808 53.601 +0.101 (0.19%) 800
19/11/2020 53.23 52.96 - 53.50 53.50 +0.168 (0.32%) 2,000
18/11/2020 54.31 53.332 - 54.35 53.332 -0.858 (1.58%) 1,600
17/11/2020 53.92 53.723 - 54.265 54.19 -0.064 (0.12%) 2,100
16/11/2020 54.09 54.01 - 54.254 54.254 +0.91 (1.71%) 2,600
13/11/2020 52.66 52.66 - 53.344 53.344 +1.421 (2.74%) 3,100
12/11/2020 52.64 51.92 - 52.64 51.923 -0.707 (1.34%) 1,200
11/11/2020 52.34 51.95 - 52.63 52.63 +0.609 (1.17%) 2,900
10/11/2020 52.13 51.61 - 52.151 52.021 -0.479 (0.91%) 1,700
09/11/2020 53.67 52.50 - 54.286 52.50 +0.94 (1.82%) 4,200
06/11/2020 51.51 51.32 - 51.56 51.56 +0.539 (1.06%) 1,900
05/11/2020 50.10 50.10 - 51.021 51.021 +1.864 (3.79%) 18,900
04/11/2020 50.02 49.09 - 50.02 49.157 -0.324 (0.65%) 2,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00