Highlights
AMEX: IGN       North American Tech-Multimedia Networking ETF
Last Price Today's Change   Day's Range   Trading Volume
61.44   +0.24 (0.39%)  60.116 - 61.92  4,900

Recent Prices

Date Open Range Close Change Volume
18/05/2022 63.80 62.09 - 64.197 62.52 -2.07 (3.20%) 11,100
13/05/2022 61.77 61.77 - 63.74 63.62 +2.67 (4.38%) 8,900
12/05/2022 60.86 59.78 - 61.701 60.95 -0.43 (0.70%) 30,600
10/05/2022 62.80 61.44 - 63.14 62.54 +0.79 (1.28%) 48,700
09/05/2022 63.38 61.53 - 63.38 61.75 -2.31 (3.61%) 16,700
02/05/2022 64.35 64.35 - 65.80 65.78 +1.31 (2.03%) 14,156
26/04/2022 68.30 66.565 - 68.39 66.57 -2.16 (3.14%) 16,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90