Highlights
AMEX: IGE       Natural Resources North American Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
27.59   -0.44 (1.57%)  27.43 - 28.03  265,000

Recent Prices

Date Open Range Close Change Volume
20/04/2021 28.03 27.43 - 28.03 27.59 -0.56 (1.99%) 265,000
19/04/2021 28.26 27.96 - 28.39 28.15 -0.05 (0.18%) 124,200
16/04/2021 28.40 28.13 - 28.50 28.20 -0.07 (0.25%) 172,100
15/04/2021 28.33 28.10 - 28.35 28.27 +0.10 (0.35%) 215,300
14/04/2021 27.73 27.73 - 28.41 28.17 +0.44 (1.59%) 261,700
13/04/2021 27.53 27.46 - 27.69 27.58 +0.01 (0.04%) 196,700
12/04/2021 27.86 27.51 - 27.96 27.57 -0.17 (0.61%) 450,400
09/04/2021 27.72 27.60 - 27.94 27.74 -0.05 (0.18%) 202,300
08/04/2021 27.92 27.50 - 27.92 27.79 -0.14 (0.50%) 261,700
07/04/2021 27.93 27.815 - 28.035 27.93 -0.05 (0.18%) 184,900
06/04/2021 28.09 27.96 - 28.36 27.98 +0.04 (0.14%) 273,000
05/04/2021 28.21 27.83 - 28.21 27.94 -0.31 (1.10%) 223,000
01/04/2021 27.76 27.63 - 28.25 28.25 +0.68 (2.47%) 260,300
31/03/2021 27.76 27.52 - 27.80 27.57 -0.14 (0.51%) 210,400
30/03/2021 27.65 27.53 - 27.88 27.71 -0.22 (0.79%) 380,400
29/03/2021 28.04 27.60 - 28.11 27.93 -0.25 (0.89%) 335,800
26/03/2021 27.90 27.745 - 28.19 28.18 +0.28 (1.00%) 363,400
25/03/2021 27.02 26.70 - 27.585 27.53 -0.11 (0.40%) 1,089,500
24/03/2021 27.48 27.48 - 28.01 27.64 +0.45 (1.66%) 359,600
23/03/2021 27.19 27.071 - 27.63 27.19 -0.55 (1.98%) 389,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18