Highlights
AMEX: IBND       Intl Corp Bond ETF SPDR
Last Price Today's Change   Day's Range   Trading Volume
37.21   +0.28 (0.76%)  36.971 - 37.23  118,800

Recent Prices

Date Open Range Close Change Volume
30/11/2020 37.10 36.88 - 37.11 36.93 -0.09 (0.24%) 22,200
27/11/2020 36.87 36.87 - 37.03 37.02 +0.14 (0.38%) 34,900
25/11/2020 36.78 36.77 - 36.89 36.88 +0.13 (0.35%) 36,500
24/11/2020 36.67 36.62 - 36.77 36.75 +0.19 (0.52%) 49,300
23/11/2020 36.77 36.48 - 36.77 36.56 -0.12 (0.33%) 27,900
20/11/2020 36.677 36.59 - 36.74 36.68 -0.03 (0.08%) 19,500
19/11/2020 36.51 36.47 - 36.72 36.71 +0.167 (0.46%) 46,500
18/11/2020 36.51 36.51 - 36.65 36.543 +0.008 (0.02%) 21,400
17/11/2020 36.535 36.48 - 36.60 36.535 +0.102 (0.28%) 23,100
16/11/2020 36.46 36.375 - 36.49 36.433 +0.053 (0.15%) 36,700
13/11/2020 36.47 36.32 - 36.47 36.38 +0.06 (0.17%) 16,300
12/11/2020 36.25 36.25 - 36.39 36.32 +0.132 (0.36%) 16,000
11/11/2020 36.15 36.15 - 36.26 36.188 -0.092 (0.25%) 17,500
10/11/2020 36.30 36.27 - 36.36 36.28 -0.03 (0.08%) 10,300
09/11/2020 36.68 36.29 - 36.68 36.31 -0.21 (0.58%) 27,200
06/11/2020 36.46 36.378 - 36.53 36.52 +0.23 (0.63%) 20,400
05/11/2020 36.27 36.19 - 36.35 36.29 +0.35 (0.97%) 78,400
04/11/2020 35.89 35.87 - 35.94 35.94 +0.11 (0.31%) 11,600
03/11/2020 35.75 35.75 - 35.90 35.83 +0.25 (0.70%) 40,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73