Highlights
AMEX: IBND       Intl Corp Bond ETF SPDR
Last Price Today's Change   Day's Range   Trading Volume
35.78   -0.11 (0.31%)  35.74 - 35.81  16,100

Recent Prices

Date Open Range Close Change Volume
17/09/2021 36.03 35.94 - 36.03 35.94 -0.17 (0.47%) 10,500
16/09/2021 36.25 36.06 - 36.25 36.11 -0.195 (0.54%) 18,100
15/09/2021 36.31 36.24 - 36.325 36.305 +0.033 (0.09%) 7,100
14/09/2021 36.18 36.18 - 36.36 36.272 -0.038 (0.10%) 9,900
13/09/2021 36.40 36.25 - 36.40 36.31 0.00 (0.00%) 35,100
10/09/2021 36.33 36.27 - 36.37 36.31 -0.035 (0.10%) 21,400
09/09/2021 36.315 36.28 - 36.37 36.345 +0.101 (0.28%) 14,000
08/09/2021 36.24 36.19 - 36.28 36.244 -0.034 (0.09%) 10,200
07/09/2021 36.40 36.27 - 36.40 36.278 -0.222 (0.61%) 18,700
03/09/2021 36.52 36.45 - 36.56 36.50 -0.02 (0.05%) 23,200
02/09/2021 36.56 36.45 - 36.56 36.52 +0.12 (0.33%) 35,600
01/09/2021 36.47 36.375 - 36.50 36.40 +0.085 (0.23%) 38,000
31/08/2021 36.35 36.27 - 36.44 36.315 -0.074 (0.20%) 36,400
30/08/2021 36.26 36.26 - 36.40 36.389 +0.059 (0.16%) 17,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73