Highlights
AMEX: IAK       US Insurance Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
77.795   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 77.57 77.57 - 78.00 77.795 +0.534 (0.69%) 23,100
15/04/2021 77.302 77.14 - 77.46 77.261 +0.19 (0.25%) 4,200
14/04/2021 76.41 76.41 - 77.34 77.071 +0.661 (0.87%) 12,500
13/04/2021 76.35 76.182 - 76.429 76.327 -0.11 (0.14%) 1,400
12/04/2021 75.88 75.88 - 76.45 76.437 +0.537 (0.71%) 13,300
09/04/2021 75.735 75.65 - 75.90 75.90 +0.465 (0.62%) 1,300
08/04/2021 75.80 75.12 - 75.80 75.435 -0.362 (0.48%) 3,100
07/04/2021 75.865 75.40 - 75.865 75.797 +0.189 (0.25%) 2,500
06/04/2021 75.577 75.409 - 75.86 75.608 +0.10 (0.13%) 6,300
05/04/2021 75.44 75.304 - 75.62 75.508 +0.563 (0.75%) 6,200
01/04/2021 74.279 74.279 - 74.945 74.945 +0.685 (0.92%) 2,100
31/03/2021 75.42 74.26 - 75.42 74.26 -0.87 (1.16%) 5,900
30/03/2021 74.78 74.78 - 75.41 75.13 +0.516 (0.69%) 7,000
29/03/2021 74.25 74.04 - 74.92 74.614 -0.144 (0.19%) 7,300
26/03/2021 74.69 74.36 - 74.758 74.758 +0.368 (0.49%) 4,800
25/03/2021 72.81 72.52 - 74.43 74.39 +0.861 (1.17%) 19,400
24/03/2021 74.431 73.529 - 74.47 73.529 +0.284 (0.39%) 4,300
23/03/2021 73.95 73.21 - 73.95 73.245 -0.795 (1.07%) 1,700
22/03/2021 74.515 73.86 - 74.515 74.04 -0.81 (1.08%) 18,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00