Highlights
AMEX: GXC       S&P China SPDR
Last Price Today's Change   Day's Range   Trading Volume
129.13   +1.02 (0.80%)  128.92 - 129.99  80,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 129.99 128.92 - 129.99 129.13 +1.02 (0.80%) 80,500
30/11/2020 130.07 127.93 - 130.16 128.11 -3.71 (2.81%) 51,000
27/11/2020 131.66 131.54 - 132.17 131.82 +1.66 (1.28%) 21,100
25/11/2020 129.56 129.23 - 130.19 130.16 -1.22 (0.93%) 52,300
24/11/2020 131.30 130.275 - 131.50 131.38 +1.32 (1.01%) 50,400
23/11/2020 131.24 129.795 - 131.24 130.06 -0.45 (0.34%) 75,800
20/11/2020 129.50 129.41 - 130.74 130.51 +1.99 (1.55%) 20,400
19/11/2020 127.53 127.40 - 128.77 128.52 +0.64 (0.50%) 98,900
18/11/2020 128.75 127.665 - 128.75 127.88 -0.74 (0.58%) 61,000
17/11/2020 128.47 128.11 - 129.00 128.62 -0.64 (0.50%) 42,100
16/11/2020 129.27 128.975 - 130.07 129.26 +0.40 (0.31%) 62,400
13/11/2020 129.31 128.11 - 129.57 128.86 +1.44 (1.13%) 58,100
12/11/2020 129.02 127.20 - 129.66 127.42 -0.15 (0.12%) 72,500
11/11/2020 125.69 125.359 - 127.76 127.57 +0.36 (0.28%) 49,500
10/11/2020 129.20 126.47 - 129.20 127.21 -4.03 (3.07%) 443,000
09/11/2020 135.46 131.03 - 135.46 131.24 -0.57 (0.43%) 112,500
06/11/2020 130.93 130.52 - 132.26 131.81 +0.23 (0.17%) 127,400
05/11/2020 131.99 130.21 - 132.27 131.58 +1.73 (1.33%) 320,200
04/11/2020 127.15 127.14 - 130.08 129.85 +5.39 (4.33%) 50,400
03/11/2020 124.27 123.52 - 125.15 124.46 -1.17 (0.93%) 87,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73