Highlights
AMEX: GWX       S&P Smallcap Intl SPDR
Last Price Today's Change   Day's Range   Trading Volume
33.45   -0.196 (0.58%)  33.203 - 33.54  34,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 33.27 33.203 - 33.54 33.45 -0.196 (0.58%) 34,200
24/11/2020 33.37 33.34 - 33.65 33.646 +0.446 (1.34%) 77,000
23/11/2020 33.34 33.128 - 33.341 33.20 +0.11 (0.33%) 35,900
20/11/2020 32.94 32.896 - 33.115 33.09 +0.27 (0.82%) 33,800
19/11/2020 32.52 32.52 - 32.82 32.82 +0.10 (0.31%) 105,500
18/11/2020 32.84 32.69 - 33.02 32.72 0.00 (0.00%) 55,900
17/11/2020 32.61 32.583 - 32.814 32.72 -0.19 (0.58%) 29,400
16/11/2020 32.77 32.704 - 32.95 32.91 +0.46 (1.42%) 36,800
13/11/2020 32.13 32.10 - 32.46 32.45 +0.59 (1.85%) 146,600
12/11/2020 32.20 31.82 - 32.26 31.86 -0.51 (1.58%) 90,800
11/11/2020 32.34 32.26 - 32.46 32.37 +0.09 (0.28%) 30,800
10/11/2020 32.20 32.17 - 32.488 32.28 -0.06 (0.19%) 173,800
09/11/2020 32.83 32.34 - 32.83 32.34 +0.96 (3.06%) 47,200
06/11/2020 31.43 31.38 - 31.52 31.38 -0.05 (0.16%) 29,800
05/11/2020 31.14 31.14 - 31.43 31.43 +0.87 (2.85%) 49,900
04/11/2020 30.415 30.415 - 30.795 30.56 +0.138 (0.45%) 23,500
03/11/2020 30.19 30.19 - 30.501 30.422 +0.682 (2.29%) 33,900
02/11/2020 29.64 29.54 - 29.74 29.74 +0.26 (0.88%) 48,100
30/10/2020 29.51 29.331 - 29.60 29.48 -0.19 (0.64%) 80,800
29/10/2020 29.42 29.42 - 29.745 29.67 +0.18 (0.61%) 24,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12