Highlights
AMEX: GWX       S&P Smallcap Intl SPDR
Last Price Today's Change   Day's Range   Trading Volume
28.93   0.00 (0.00%)  28.49 - 28.93  193,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 28.50 28.49 - 28.93 28.93 0.00 (0.00%) 193,200
29/06/2022 29.30 28.99 - 29.30 29.05 -0.29 (0.99%) 176,000
23/06/2022 28.65 28.33 - 28.69 28.60 -0.16 (0.56%) 111,800
17/06/2022 29.42 29.18 - 29.56 29.36 -0.11 (0.37%) 268,200
16/06/2022 29.48 29.22 - 29.63 29.47 -0.70 (2.32%) 118,800
10/06/2022 31.44 31.20 - 31.48 31.28 -0.65 (2.04%) 196,600
06/06/2022 33.07 32.64 - 33.07 32.70 +0.02 (0.06%) 149,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96