Highlights
AMEX: GWX       S&P Smallcap Intl SPDR
Last Price Today's Change   Day's Range   Trading Volume
34.08   -0.42 (1.22%)  33.97 - 34.50  143,460

Recent Prices

Date Open Range Close Change Volume
26/01/2022 35.12 34.43 - 35.225 34.50 -0.31 (0.89%) 193,900
25/01/2022 34.55 34.351 - 35.06 34.81 -0.22 (0.63%) 274,300
21/01/2022 35.96 35.515 - 36.00 35.55 -0.51 (1.41%) 139,500
18/01/2022 36.58 36.28 - 36.60 36.40 -0.78 (2.10%) 121,200
04/01/2022 37.95 37.757 - 37.99 37.87 -0.05 (0.13%) 43,800
03/01/2022 37.90 37.771 - 37.98 37.92 +0.21 (0.56%) 95,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1732  8673  1015  612 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 XLF 38.22-0.35 
 AMD 103.295-7.415 
 QQQ 341.81-2.76 
 SQQQ 45.60+1.45 
 F 19.49-0.42