Highlights
AMEX: GWX       S&P Smallcap Intl SPDR
Last Price Today's Change   Day's Range   Trading Volume
38.44   -0.14 (0.36%)  38.436 - 38.61  56,700

Recent Prices

Date Open Range Close Change Volume
23/06/2021 38.53 38.436 - 38.61 38.44 -0.14 (0.36%) 56,700
22/06/2021 38.45 38.29 - 38.654 38.58 +0.03 (0.08%) 126,600
21/06/2021 38.20 38.09 - 38.55 38.55 +0.12 (0.31%) 101,700
18/06/2021 38.46 38.32 - 38.56 38.43 -0.61 (1.56%) 61,600
17/06/2021 39.06 38.85 - 39.194 39.04 -0.33 (0.84%) 170,500
16/06/2021 39.61 39.24 - 39.75 39.37 -0.27 (0.68%) 116,700
15/06/2021 39.79 39.55 - 39.79 39.64 -0.23 (0.58%) 116,600
14/06/2021 39.93 39.79 - 39.957 39.87 -0.026 (0.07%) 29,600
11/06/2021 39.81 39.765 - 39.90 39.896 +0.056 (0.14%) 56,400
10/06/2021 39.72 39.72 - 39.956 39.84 +0.08 (0.20%) 67,600
09/06/2021 39.89 39.68 - 39.89 39.76 -0.20 (0.50%) 67,000
08/06/2021 39.98 39.82 - 40.07 39.96 -0.02 (0.05%) 589,400
07/06/2021 39.99 39.89 - 40.04 39.98 +0.04 (0.10%) 25,800
04/06/2021 39.89 39.85 - 40.00 39.94 +0.39 (0.99%) 24,100
03/06/2021 39.59 39.44 - 39.62 39.55 -0.20 (0.50%) 136,395
02/06/2021 39.71 39.654 - 39.843 39.75 +0.158 (0.40%) 128,700
01/06/2021 39.78 39.59 - 39.78 39.592 -0.188 (0.47%) 286,800
28/05/2021 39.34 39.31 - 39.44 39.31 -0.01 (0.03%) 61,100
27/05/2021 39.23 39.159 - 39.32 39.32 +0.23 (0.59%) 86,500
26/05/2021 39.06 39.05 - 39.21 39.09 +0.11 (0.28%) 79,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056