Highlights
AMEX: GRN       Ipath Series B Carbon ETN
Last Price Today's Change   Day's Range   Trading Volume
52.67   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/09/2020 53.39 52.67 - 53.39 52.67 -3.06 (5.49%) 700
18/09/2020 55.73 55.73 - 55.73 55.73 -0.855 (1.51%) 100
17/09/2020 56.585 56.585 - 56.585 56.585 -3.17 (5.30%) 100
16/09/2020 59.755 59.755 - 59.755 59.755 +0.485 (0.82%) 100
15/09/2020 59.27 59.27 - 59.27 59.27 -1.514 (2.49%) 100
14/09/2020 59.53 59.53 - 60.784 60.784 +4.529 (8.05%) 400
11/09/2020 56.255 56.255 - 56.255 56.255 0.00 (0.00%) 0
10/09/2020 56.27 56.27 - 56.765 56.765 +2.46 (4.53%) 100
09/09/2020 54.305 54.305 - 54.305 54.305 +0.93 (1.74%) 200
08/09/2020 53.63 53.375 - 53.63 53.375 -0.255 (0.48%) 200
04/09/2020 54.485 54.485 - 54.485 54.485 -2.72 (4.75%) 100
03/09/2020 57.205 57.205 - 57.205 57.205 +0.87 (1.54%) 100
02/09/2020 56.09 56.09 - 56.335 56.335 +1.19 (2.16%) 100
01/09/2020 55.29 55.145 - 55.29 55.145 -2.123 (3.71%) 800
31/08/2020 57.268 57.268 - 57.268 57.268 -1.567 (2.66%) 100
28/08/2020 58.835 58.835 - 58.835 58.835 +2.25 (3.98%) 100
27/08/2020 56.585 56.585 - 56.585 56.585 -0.54 (0.95%) 100
26/08/2020 56.99 56.99 - 57.125 57.125 +0.16 (0.28%) 200
25/08/2020 56.965 56.965 - 56.965 56.965 +1.84 (3.34%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2772  3186  235  3111 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 LK 1.38+1.38 
 GE 6.25-0.10 
 SQQQ 25.62-1.49 
 TSLA 424.23-25.16 
 BAC 23.94-0.53 
 AVP 5.60-0.05 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS