Highlights
AMEX: GRN       Ipath Series B Carbon ETN
Last Price Today's Change   Day's Range   Trading Volume
52.67   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/09/2020 53.39 52.67 - 53.39 52.67 -3.06 (5.49%) 700
18/09/2020 55.73 55.73 - 55.73 55.73 -0.855 (1.51%) 100
17/09/2020 56.585 56.585 - 56.585 56.585 -3.17 (5.30%) 100
16/09/2020 59.755 59.755 - 59.755 59.755 +0.485 (0.82%) 100
15/09/2020 59.27 59.27 - 59.27 59.27 -1.514 (2.49%) 100
14/09/2020 59.53 59.53 - 60.784 60.784 +4.529 (8.05%) 400
11/09/2020 56.255 56.255 - 56.255 56.255 0.00 (0.00%) 0
10/09/2020 56.27 56.27 - 56.765 56.765 +2.46 (4.53%) 100
09/09/2020 54.305 54.305 - 54.305 54.305 +0.93 (1.74%) 200
08/09/2020 53.63 53.375 - 53.63 53.375 -0.255 (0.48%) 200
04/09/2020 54.485 54.485 - 54.485 54.485 -2.72 (4.75%) 100
03/09/2020 57.205 57.205 - 57.205 57.205 +0.87 (1.54%) 100
02/09/2020 56.09 56.09 - 56.335 56.335 +1.19 (2.16%) 100
01/09/2020 55.29 55.145 - 55.29 55.145 -2.123 (3.71%) 800
31/08/2020 57.268 57.268 - 57.268 57.268 -1.567 (2.66%) 100
28/08/2020 58.835 58.835 - 58.835 58.835 +2.25 (3.98%) 100
27/08/2020 56.585 56.585 - 56.585 56.585 -0.54 (0.95%) 100
26/08/2020 56.99 56.99 - 57.125 57.125 +0.16 (0.28%) 200
25/08/2020 56.965 56.965 - 56.965 56.965 +1.84 (3.34%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2772  3186  235  3111 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 LK 1.38+1.38 
 GE 6.25-0.10 
 SQQQ 25.62-1.49 
 TSLA 424.23-25.16 
 BAC 23.94-0.53 
 AVP 5.60-0.05 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS