AMEX: GRN | | Ipath Series B Carbon ETN | Last Price | Today's Change | Day's Range | Trading Volume | 67.955 | 0.00 (0.00%) | 67.955 - 67.955 | 100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 67.955 | 67.955 - 67.955 | 67.955 | +0.29 (0.43%) | 100 | 21/01/2021 | 67.99 | 67.665 - 67.99 | 67.665 | +2.455 (3.76%) | 2,000 | 20/01/2021 | 65.52 | 65.21 - 65.52 | 65.21 | -0.395 (0.60%) | 1,800 | 19/01/2021 | 64.87 | 64.70 - 65.605 | 65.605 | +2.78 (4.42%) | 1,400 | 15/01/2021 | 63.53 | 62.825 - 63.77 | 62.825 | -3.805 (5.71%) | 1,000 | 14/01/2021 | 66.63 | 66.63 - 66.99 | 66.63 | -0.205 (0.31%) | 300 | 13/01/2021 | 65.84 | 65.84 - 67.373 | 66.835 | -2.04 (2.96%) | 33,300 | 12/01/2021 | 68.875 | 68.875 - 68.875 | 68.875 | +0.575 (0.84%) | 100 | 11/01/2021 | 68.30 | 68.30 - 68.30 | 68.30 | 0.00 (0.00%) | 200 | 08/01/2021 | 69.07 | 69.06 - 69.07 | 69.065 | +0.04 (0.06%) | 300 | 07/01/2021 | 69.025 | 69.025 - 69.025 | 69.025 | +2.42 (3.63%) | 100 | 06/01/2021 | 65.99 | 65.99 - 66.605 | 66.605 | +1.35 (2.07%) | 100 | 05/01/2021 | 65.255 | 65.255 - 65.255 | 65.255 | -1.47 (2.20%) | 100 | 04/01/2021 | 67.55 | 66.725 - 67.55 | 66.725 | +2.71 (4.23%) | 300 | 31/12/2020 | 64.015 | 64.015 - 64.015 | 64.015 | +0.25 (0.39%) | 100 | 30/12/2020 | 63.765 | 63.765 - 63.765 | 63.765 | -1.42 (2.18%) | 200 | 29/12/2020 | 65.185 | 65.185 - 65.185 | 65.185 | -1.135 (1.71%) | 100 | 28/12/2020 | 66.25 | 66.25 - 66.37 | 66.32 | +2.595 (4.07%) | 300 |
Be the first to like this.
| |