Highlights
AMEX: GRN       Ipath Series B Carbon ETN
Last Price Today's Change   Day's Range   Trading Volume
67.955   0.00 (0.00%)  67.955 - 67.955  100

Recent Prices

Date Open Range Close Change Volume
22/01/2021 67.955 67.955 - 67.955 67.955 +0.29 (0.43%) 100
21/01/2021 67.99 67.665 - 67.99 67.665 +2.455 (3.76%) 2,000
20/01/2021 65.52 65.21 - 65.52 65.21 -0.395 (0.60%) 1,800
19/01/2021 64.87 64.70 - 65.605 65.605 +2.78 (4.42%) 1,400
15/01/2021 63.53 62.825 - 63.77 62.825 -3.805 (5.71%) 1,000
14/01/2021 66.63 66.63 - 66.99 66.63 -0.205 (0.31%) 300
13/01/2021 65.84 65.84 - 67.373 66.835 -2.04 (2.96%) 33,300
12/01/2021 68.875 68.875 - 68.875 68.875 +0.575 (0.84%) 100
11/01/2021 68.30 68.30 - 68.30 68.30 0.00 (0.00%) 200
08/01/2021 69.07 69.06 - 69.07 69.065 +0.04 (0.06%) 300
07/01/2021 69.025 69.025 - 69.025 69.025 +2.42 (3.63%) 100
06/01/2021 65.99 65.99 - 66.605 66.605 +1.35 (2.07%) 100
05/01/2021 65.255 65.255 - 65.255 65.255 -1.47 (2.20%) 100
04/01/2021 67.55 66.725 - 67.55 66.725 +2.71 (4.23%) 300
31/12/2020 64.015 64.015 - 64.015 64.015 +0.25 (0.39%) 100
30/12/2020 63.765 63.765 - 63.765 63.765 -1.42 (2.18%) 200
29/12/2020 65.185 65.185 - 65.185 65.185 -1.135 (1.71%) 100
28/12/2020 66.25 66.25 - 66.37 66.32 +2.595 (4.07%) 300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00