Highlights
AMEX: GRN       Ipath Series B Carbon ETN
Last Price Today's Change   Day's Range   Trading Volume
67.955   0.00 (0.00%)  67.955 - 67.955  100

Recent Prices

Date Open Range Close Change Volume
22/01/2021 67.955 67.955 - 67.955 67.955 +0.29 (0.43%) 100
21/01/2021 67.99 67.665 - 67.99 67.665 +2.455 (3.76%) 2,000
20/01/2021 65.52 65.21 - 65.52 65.21 -0.395 (0.60%) 1,800
19/01/2021 64.87 64.70 - 65.605 65.605 +2.78 (4.42%) 1,400
15/01/2021 63.53 62.825 - 63.77 62.825 -3.805 (5.71%) 1,000
14/01/2021 66.63 66.63 - 66.99 66.63 -0.205 (0.31%) 300
13/01/2021 65.84 65.84 - 67.373 66.835 -2.04 (2.96%) 33,300
12/01/2021 68.875 68.875 - 68.875 68.875 +0.575 (0.84%) 100
11/01/2021 68.30 68.30 - 68.30 68.30 0.00 (0.00%) 200
08/01/2021 69.07 69.06 - 69.07 69.065 +0.04 (0.06%) 300
07/01/2021 69.025 69.025 - 69.025 69.025 +2.42 (3.63%) 100
06/01/2021 65.99 65.99 - 66.605 66.605 +1.35 (2.07%) 100
05/01/2021 65.255 65.255 - 65.255 65.255 -1.47 (2.20%) 100
04/01/2021 67.55 66.725 - 67.55 66.725 +2.71 (4.23%) 300
31/12/2020 64.015 64.015 - 64.015 64.015 +0.25 (0.39%) 100
30/12/2020 63.765 63.765 - 63.765 63.765 -1.42 (2.18%) 200
29/12/2020 65.185 65.185 - 65.185 65.185 -1.135 (1.71%) 100
28/12/2020 66.25 66.25 - 66.37 66.32 +2.595 (4.07%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00