Highlights
AMEX: GMF       S&P Emerging Asia Pacific SPDR
Last Price Today's Change   Day's Range   Trading Volume
110.51   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
04/08/2020 109.99 109.85 - 110.72 110.51 +1.36 (1.25%) 13,400
03/08/2020 108.92 108.81 - 109.46 109.15 +0.98 (0.91%) 15,000
31/07/2020 108.63 107.348 - 108.63 108.17 -0.34 (0.31%) 18,100
30/07/2020 108.31 107.52 - 108.53 108.51 -0.915 (0.84%) 16,000
29/07/2020 108.58 108.50 - 109.58 109.425 +1.995 (1.86%) 20,200
28/07/2020 108.39 107.408 - 108.39 107.43 -1.36 (1.25%) 22,600
27/07/2020 107.69 107.69 - 108.79 108.79 +1.36 (1.27%) 20,700
24/07/2020 106.35 106.35 - 107.565 107.43 -0.50 (0.46%) 27,400
23/07/2020 108.41 107.64 - 109.01 107.93 -0.33 (0.30%) 30,700
22/07/2020 108.42 107.90 - 108.43 108.26 -0.90 (0.82%) 6,400
21/07/2020 109.69 109.09 - 109.775 109.16 +0.66 (0.61%) 39,300
20/07/2020 107.71 107.45 - 108.505 108.50 +1.61 (1.51%) 71,800
17/07/2020 106.78 106.30 - 106.91 106.89 +1.08 (1.02%) 78,000
16/07/2020 105.32 105.32 - 105.93 105.81 -2.11 (1.96%) 40,100
15/07/2020 108.00 107.48 - 108.15 107.92 +0.08 (0.07%) 18,600
14/07/2020 106.69 106.50 - 108.07 107.84 -0.33 (0.31%) 18,800
13/07/2020 109.35 107.95 - 110.15 108.17 -0.37 (0.34%) 31,700
10/07/2020 108.40 107.94 - 108.55 108.54 -0.92 (0.84%) 105,000
09/07/2020 110.18 108.48 - 110.18 109.46 +0.32 (0.29%) 27,000
08/07/2020 107.91 107.91 - 109.14 109.14 +3.04 (2.87%) 12,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers