Highlights
AMEX: GLL       Ultrashort Gold Proshares
Last Price Today's Change   Day's Range   Trading Volume
30.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/10/2020 30.91 30.64 - 30.98 30.85 -0.47 (1.50%) 28,900
20/10/2020 31.62 31.205 - 31.70 31.32 -0.33 (1.04%) 21,700
19/10/2020 31.41 31.34 - 31.658 31.65 -0.021 (0.07%) 32,600
16/10/2020 31.46 31.39 - 31.72 31.671 +0.241 (0.77%) 22,200
15/10/2020 31.93 31.361 - 31.93 31.43 -0.24 (0.76%) 41,100
14/10/2020 31.39 31.23 - 31.67 31.67 -0.23 (0.72%) 32,500
13/10/2020 31.62 31.62 - 32.10 31.90 +1.02 (3.30%) 63,500
12/10/2020 30.87 30.79 - 30.97 30.88 +0.20 (0.65%) 44,900
09/10/2020 31.05 30.656 - 31.091 30.68 -1.22 (3.82%) 101,700
08/10/2020 31.78 31.68 - 32.31 31.90 -0.29 (0.90%) 26,400
07/10/2020 32.22 32.109 - 32.46 32.19 +0.02 (0.06%) 87,600
06/10/2020 31.05 30.99 - 32.17 32.17 +0.87 (2.78%) 72,900
05/10/2020 31.49 31.06 - 31.49 31.30 -0.34 (1.07%) 50,600
02/10/2020 31.59 31.39 - 31.76 31.64 +0.093 (0.29%) 64,000
01/10/2020 31.62 31.291 - 31.803 31.547 -0.643 (2.00%) 329,600
30/09/2020 31.96 31.64 - 32.25 32.19 +0.38 (1.19%) 73,300
29/09/2020 32.16 31.75 - 32.23 31.81 -0.61 (1.88%) 81,600
28/09/2020 32.70 32.301 - 32.975 32.42 -0.65 (1.97%) 108,100
25/09/2020 33.27 32.94 - 33.46 33.07 +0.20 (0.61%) 44,300
24/09/2020 33.29 32.59 - 33.50 32.87 -0.26 (0.78%) 181,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.050.00 
 HIPS 11.8050.00 
 HONE 9.070.00 
 ENZL 61.2910.00 
 KOD 78.780.00 
 UPRO 59.560.00 
 COLD 36.850.00 
 ALYA 2.740.00 
 CIGI 66.760.00 
 AXNX 46.290.00