Highlights
AMEX: GDX       Gold Miners Vaneck ETF
Last Price Today's Change   Day's Range   Trading Volume
28.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/07/2019 26.91 26.77 - 28.31 28.25 +1.16 (4.28%) 100,061,300
17/07/2019 26.18 26.18 - 27.10 27.09 +1.04 (3.99%) 84,770,400
16/07/2019 26.14 25.97 - 26.33 26.05 -0.13 (0.50%) 32,218,100
15/07/2019 26.17 25.99 - 26.31 26.18 -0.03 (0.11%) 29,939,200
12/07/2019 26.00 25.865 - 26.245 26.21 +0.27 (1.04%) 31,796,800
11/07/2019 26.13 25.715 - 26.28 25.94 -0.26 (0.99%) 54,018,800
10/07/2019 26.02 25.77 - 26.23 26.20 +0.55 (2.14%) 56,468,900
09/07/2019 25.33 25.21 - 25.66 25.65 +0.23 (0.90%) 37,529,600
08/07/2019 25.45 25.21 - 25.61 25.42 +0.03 (0.12%) 40,606,000
05/07/2019 24.98 24.68 - 25.50 25.39 -0.26 (1.01%) 51,920,800
03/07/2019 25.67 25.36 - 25.70 25.65 +0.10 (0.39%) 24,756,000
02/07/2019 24.88 24.81 - 25.65 25.55 +0.97 (3.95%) 75,784,700
01/07/2019 24.80 24.53 - 24.99 24.58 -0.98 (3.83%) 90,390,100
28/06/2019 25.43 25.18 - 25.595 25.56 +0.23 (0.91%) 39,459,700
27/06/2019 25.31 25.135 - 25.39 25.33 -0.19 (0.74%) 53,004,800
26/06/2019 25.07 25.05 - 25.74 25.52 -0.11 (0.43%) 57,094,900
25/06/2019 26.23 25.11 - 26.25 25.63 -0.54 (2.06%) 103,671,800
24/06/2019 25.31 25.26 - 26.17 26.17 +0.96 (3.81%) 101,843,300
21/06/2019 25.00 24.67 - 25.24 25.21 +0.16 (0.64%) 50,308,600

  1608933416075727 likes this.
 


 

8811 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.900.00 
 HONE 18.750.00 
 ENZL 55.620.00 
 KOD 14.170.00 
 ABEOW 0.550.00 
 UPRO 57.240.00 
 COLD 33.620.00 
 UBIO 23.940.00 
 ALYA 2.950.00 
 CIGI 75.200.00 
Partners & Brokers