Highlights
AMEX: GDX       Gold Miners Vaneck ETF
Last Price Today's Change   Day's Range   Trading Volume
35.61   +0.13 (0.37%)  35.25 - 35.69  14,783,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 35.48 35.25 - 35.69 35.61 +0.30 (0.85%) 14,783,600
04/05/2021 35.66 34.98 - 36.33 35.31 -0.37 (1.04%) 19,220,700
03/05/2021 34.98 34.91 - 35.89 35.68 +0.70 (2.00%) 31,857,000
30/04/2021 34.57 34.31 - 34.83 34.36 -0.21 (0.61%) 20,957,000
29/04/2021 35.03 34.38 - 35.12 34.77 -0.68 (1.92%) 23,571,800
28/04/2021 34.88 34.71 - 35.72 35.45 +0.15 (0.42%) 20,206,200
27/04/2021 36.03 35.25 - 36.06 35.30 -0.68 (1.89%) 16,325,100
26/04/2021 36.12 35.805 - 36.18 35.98 -0.08 (0.22%) 9,253,900
23/04/2021 36.50 35.95 - 36.62 36.06 -0.12 (0.33%) 10,522,300
22/04/2021 36.63 35.96 - 36.65 36.18 -0.65 (1.76%) 18,545,400
21/04/2021 36.22 36.13 - 36.835 36.83 +0.61 (1.68%) 18,612,600
20/04/2021 35.70 35.685 - 36.33 36.20 +0.50 (1.40%) 22,553,800
19/04/2021 35.84 35.59 - 36.10 35.79 -0.05 (0.14%) 12,131,700
16/04/2021 36.09 35.72 - 36.13 36.03 -0.06 (0.17%) 18,937,700
15/04/2021 34.80 34.73 - 35.96 35.71 +1.42 (4.14%) 31,125,300
14/04/2021 34.54 34.21 - 34.75 34.29 -0.25 (0.72%) 14,032,500
13/04/2021 34.39 34.30 - 34.80 34.56 +0.60 (1.77%) 22,279,000
12/04/2021 34.41 33.83 - 34.44 33.96 -0.77 (2.22%) 15,533,900
09/04/2021 34.11 33.98 - 34.79 34.73 +0.62 (1.82%) 11,229,900
08/04/2021 34.54 34.435 - 34.85 34.73 +0.19 (0.55%) 19,839,300
07/04/2021 34.14 33.845 - 34.315 33.93 -0.35 (1.02%) 18,181,300

  Jamius Basinau likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19