Highlights
AMEX: GDX       Gold Miners Vaneck ETF
Last Price Today's Change   Day's Range   Trading Volume
33.42   -0.94 (2.74%)  33.25 - 33.90  41,128,000

Recent Prices

Date Open Range Close Change Volume
23/11/2020 35.53 34.34 - 35.57 34.36 -1.54 (4.29%) 33,864,100
20/11/2020 35.96 35.66 - 36.36 35.90 +0.38 (1.07%) 25,259,600
19/11/2020 35.37 35.20 - 35.83 35.52 -0.30 (0.84%) 25,927,600
18/11/2020 36.94 35.81 - 36.97 35.82 -1.12 (3.03%) 26,893,300
17/11/2020 37.41 36.94 - 37.65 36.94 -0.82 (2.17%) 20,716,600
16/11/2020 37.86 37.45 - 38.24 37.76 -0.25 (0.66%) 17,150,200
13/11/2020 38.34 37.825 - 38.35 38.01 +0.52 (1.39%) 19,270,900
12/11/2020 37.50 37.39 - 38.08 37.49 +0.34 (0.92%) 21,204,900
11/11/2020 37.07 36.728 - 37.26 37.15 -0.41 (1.09%) 22,360,700
10/11/2020 39.03 37.52 - 39.06 37.56 -1.32 (3.40%) 33,309,800
09/11/2020 39.41 38.03 - 39.42 38.88 -2.54 (6.13%) 43,551,200
06/11/2020 41.64 40.985 - 41.81 41.42 +0.20 (0.49%) 21,921,400
05/11/2020 39.88 39.865 - 41.51 41.22 +2.75 (7.15%) 51,803,600
04/11/2020 39.42 38.40 - 39.53 38.47 -0.90 (2.29%) 24,981,300
03/11/2020 39.10 38.83 - 39.63 39.37 +0.74 (1.92%) 20,418,900
02/11/2020 38.09 37.67 - 38.69 38.63 +1.14 (3.04%) 27,180,400
30/10/2020 37.33 36.488 - 37.57 37.49 +0.54 (1.46%) 27,663,900
29/10/2020 36.06 36.01 - 37.285 36.95 +0.43 (1.18%) 22,331,900
28/10/2020 37.72 36.34 - 37.88 36.52 -2.31 (5.95%) 38,818,900
27/10/2020 38.27 38.088 - 38.86 38.83 +0.62 (1.62%) 14,636,800

  Jamius Basinau likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78