Highlights
AMEX: GDX       Gold Miners Vaneck ETF
Last Price Today's Change   Day's Range   Trading Volume
27.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/10/2019 27.04 26.94 - 27.29 27.07 +0.10 (0.37%) 35,308,600
11/10/2019 27.67 26.91 - 27.70 26.97 -1.08 (3.85%) 96,012,500
10/10/2019 28.01 27.52 - 28.162 28.05 0.00 (0.00%) 41,008,400
09/10/2019 28.35 27.88 - 28.36 28.05 -0.31 (1.09%) 45,243,300
08/10/2019 28.08 27.79 - 28.38 28.36 +0.28 (1.00%) 75,845,600
07/10/2019 27.60 27.46 - 27.987 27.58 +0.33 (1.21%) 42,927,100
03/10/2019 27.41 27.24 - 28.05 27.25 -0.16 (0.58%) 69,106,000
02/10/2019 27.47 27.02 - 27.50 27.41 +0.49 (1.82%) 84,237,300
01/10/2019 26.62 26.51 - 27.47 26.92 +0.21 (0.79%) 77,650,000
30/09/2019 26.99 26.54 - 27.35 26.71 -1.40 (4.98%) 83,628,500
26/09/2019 28.55 28.09 - 28.78 28.11 -0.32 (1.13%) 51,626,700
25/09/2019 29.31 28.21 - 29.39 28.43 -1.06 (3.59%) 115,027,100
24/09/2019 28.84 28.69 - 29.58 29.49 +0.33 (1.13%) 60,454,600
23/09/2019 28.81 28.71 - 29.16 29.16 +0.47 (1.64%) 58,205,400
20/09/2019 28.19 27.86 - 28.69 28.69 +0.59 (2.10%) 79,042,200
19/09/2019 27.83 27.72 - 28.18 28.10 +0.27 (0.97%) 48,645,700
18/09/2019 28.11 26.975 - 28.14 27.62 -0.50 (1.78%) 97,011,900
17/09/2019 27.48 27.38 - 28.27 28.12 +0.83 (3.04%) 78,514,200

  Jamius Basinau likes this.
 


 

3556  2026  376  2922 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.79+0.65 
 CHK 1.33-0.01 
 AABA 19.630.00 
 TVIX 10.99-0.90 
 PINS 25.465-0.455 
 AMD 30.76+0.23 
 INFY 10.64+0.02 
 WFC 50.10+0.83 
 GE 8.87+0.15 
 HSGX 0.162-0.072 
Partners & Brokers