Highlights
AMEX: GCC       Wisdomtree Continuous Commodity Index Fund
Last Price Today's Change   Day's Range   Trading Volume
20.91   +0.13 (0.63%)  20.795 - 20.92  40,100

Recent Prices

Date Open Range Close Change Volume
15/04/2021 20.86 20.795 - 20.92 20.91 +0.13 (0.63%) 40,100
14/04/2021 20.52 20.52 - 20.78 20.78 +0.26 (1.27%) 165,400
13/04/2021 20.31 20.31 - 20.45 20.40 +0.18 (0.89%) 74,700
12/04/2021 20.36 20.17 - 20.36 20.22 -0.15 (0.74%) 29,800
09/04/2021 20.41 20.34 - 20.41 20.37 -0.12 (0.59%) 13,000
08/04/2021 20.40 20.37 - 20.49 20.49 +0.16 (0.79%) 56,300
07/04/2021 20.32 20.22 - 20.35 20.33 +0.03 (0.15%) 40,500
06/04/2021 20.23 20.23 - 20.49 20.30 +0.12 (0.59%) 133,500
05/04/2021 20.23 20.093 - 20.32 20.18 -0.09 (0.44%) 152,500
01/04/2021 20.22 20.06 - 20.31 20.27 +0.21 (1.05%) 292,500
31/03/2021 19.80 19.80 - 20.202 20.06 +0.23 (1.16%) 39,300
30/03/2021 19.90 19.80 - 19.91 19.83 -0.31 (1.54%) 217,000
29/03/2021 20.15 19.99 - 20.17 20.14 -0.09 (0.44%) 51,700
26/03/2021 20.20 20.145 - 20.26 20.23 +0.21 (1.05%) 69,800
25/03/2021 19.98 19.82 - 20.05 20.02 -0.09 (0.45%) 70,300
24/03/2021 20.00 20.00 - 20.25 20.11 +0.21 (1.06%) 146,400
23/03/2021 20.12 19.90 - 20.195 19.90 -0.45 (2.21%) 97,300
22/03/2021 20.36 20.28 - 20.36 20.35 +0.03 (0.15%) 36,800
19/03/2021 20.13 20.05 - 20.36 20.32 +0.26 (1.30%) 83,900
18/03/2021 20.53 19.87 - 20.53 20.06 -0.62 (3.00%) 190,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4854  4759  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.46+0.032 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 ZOM 0.975-0.155 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 PLUG 26.09-2.30 
 AMD 83.01+4.46