Highlights
AMEX: FXZ       Materials Alphadex ETF FT
Last Price Today's Change   Day's Range   Trading Volume
56.46   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 55.91 55.91 - 56.81 56.46 +0.55 (0.98%) 68,200
13/04/2021 55.78 55.28 - 55.90 55.71 -0.41 (0.73%) 39,200
12/04/2021 55.80 55.80 - 56.14 56.12 +0.36 (0.65%) 35,000
09/04/2021 55.62 55.31 - 55.76 55.76 +0.329 (0.59%) 78,900
08/04/2021 55.91 54.99 - 55.91 55.431 -0.279 (0.50%) 58,500
07/04/2021 56.20 55.61 - 56.20 55.71 -0.466 (0.83%) 253,400
06/04/2021 56.19 56.11 - 56.70 56.176 -0.104 (0.18%) 126,000
05/04/2021 56.52 56.09 - 56.665 56.28 +0.36 (0.64%) 267,100
01/04/2021 55.42 55.00 - 55.93 55.92 +0.77 (1.40%) 527,600
31/03/2021 55.59 54.895 - 55.59 55.15 -0.02 (0.04%) 98,200
30/03/2021 55.09 54.804 - 55.36 55.17 +0.113 (0.21%) 70,500
29/03/2021 55.20 54.97 - 55.88 55.057 -0.262 (0.47%) 70,500
26/03/2021 54.48 54.42 - 55.32 55.319 +1.389 (2.58%) 53,800
25/03/2021 52.51 52.12 - 54.04 53.93 +0.944 (1.78%) 89,600
24/03/2021 53.05 52.986 - 53.998 52.986 +0.476 (0.91%) 36,400
23/03/2021 54.11 52.29 - 54.13 52.51 -1.97 (3.62%) 86,800
22/03/2021 55.12 54.167 - 55.12 54.48 -0.479 (0.87%) 31,600
19/03/2021 55.07 54.00 - 55.25 54.959 -0.131 (0.24%) 52,300
18/03/2021 55.54 54.97 - 56.429 55.09 -0.56 (1.01%) 40,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46