Highlights
AMEX: FXR       Indust/Producer Dur Alphadex ETF FT
Last Price Today's Change   Day's Range   Trading Volume
51.58   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 52.09 51.10 - 52.09 51.58 -0.58 (1.11%) 274,800
14/01/2021 52.20 52.067 - 52.46 52.16 +0.26 (0.50%) 180,700
13/01/2021 52.50 51.84 - 52.50 51.90 -0.55 (1.05%) 232,100
12/01/2021 52.13 51.91 - 52.489 52.45 +0.60 (1.16%) 42,200
11/01/2021 51.37 51.37 - 51.996 51.85 +0.48 (0.93%) 55,800
08/01/2021 52.07 51.295 - 52.17 51.78 -0.15 (0.29%) 250,000
07/01/2021 51.83 51.40 - 52.00 51.93 +0.53 (1.03%) 83,700
06/01/2021 50.00 50.00 - 51.72 51.40 +1.67 (3.36%) 72,900
05/01/2021 49.02 49.02 - 49.953 49.73 +0.55 (1.12%) 152,200
04/01/2021 50.46 48.84 - 50.48 49.18 -1.00 (1.99%) 569,900
31/12/2020 49.97 49.773 - 50.23 50.18 +0.22 (0.44%) 33,400
30/12/2020 49.71 49.49 - 50.12 49.96 +0.47 (0.95%) 60,000
29/12/2020 50.30 49.28 - 50.30 49.49 -0.43 (0.86%) 37,100
28/12/2020 50.74 49.91 - 50.74 49.92 -0.091 (0.18%) 17,400
24/12/2020 50.16 49.74 - 50.16 50.011 +0.011 (0.02%) 7,800
23/12/2020 49.91 49.83 - 50.13 50.00 +0.32 (0.64%) 22,100
22/12/2020 49.72 49.553 - 49.83 49.68 -0.03 (0.06%) 15,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.210.00 
 HIPS 13.830.00 
 HONE 11.190.00 
 ENZL 66.450.00 
 KOD 158.540.00 
 UPRO 77.750.00 
 COLD 34.160.00 
 ALYA 2.480.00 
 CIGI 87.340.00 
 AXNX 51.700.00