Highlights

AMEX: FXR

Indust/Producer Dur Alphadex ETF FT

Last Price	Today's Change	Day's Range	Trading Volume
51.58	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
15/01/2021	52.09	51.10 - 52.09	51.58	-0.58 (1.11%)	274,800
14/01/2021	52.20	52.067 - 52.46	52.16	+0.26 (0.50%)	180,700
13/01/2021	52.50	51.84 - 52.50	51.90	-0.55 (1.05%)	232,100
12/01/2021	52.13	51.91 - 52.489	52.45	+0.60 (1.16%)	42,200
11/01/2021	51.37	51.37 - 51.996	51.85	+0.48 (0.93%)	55,800
08/01/2021	52.07	51.295 - 52.17	51.78	-0.15 (0.29%)	250,000
07/01/2021	51.83	51.40 - 52.00	51.93	+0.53 (1.03%)	83,700
06/01/2021	50.00	50.00 - 51.72	51.40	+1.67 (3.36%)	72,900
05/01/2021	49.02	49.02 - 49.953	49.73	+0.55 (1.12%)	152,200
04/01/2021	50.46	48.84 - 50.48	49.18	-1.00 (1.99%)	569,900
31/12/2020	49.97	49.773 - 50.23	50.18	+0.22 (0.44%)	33,400
30/12/2020	49.71	49.49 - 50.12	49.96	+0.47 (0.95%)	60,000
29/12/2020	50.30	49.28 - 50.30	49.49	-0.43 (0.86%)	37,100
28/12/2020	50.74	49.91 - 50.74	49.92	-0.091 (0.18%)	17,400
24/12/2020	50.16	49.74 - 50.16	50.011	+0.011 (0.02%)	7,800
23/12/2020	49.91	49.83 - 50.13	50.00	+0.32 (0.64%)	22,100
22/12/2020	49.72	49.553 - 49.83	49.68	-0.03 (0.06%)	15,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

9653

ActiveGainersLosers