AMEX: FXR | | Indust/Producer Dur Alphadex ETF FT | Last Price | Today's Change | Day's Range | Trading Volume | 51.58 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 52.09 | 51.10 - 52.09 | 51.58 | -0.58 (1.11%) | 274,800 | 14/01/2021 | 52.20 | 52.067 - 52.46 | 52.16 | +0.26 (0.50%) | 180,700 | 13/01/2021 | 52.50 | 51.84 - 52.50 | 51.90 | -0.55 (1.05%) | 232,100 | 12/01/2021 | 52.13 | 51.91 - 52.489 | 52.45 | +0.60 (1.16%) | 42,200 | 11/01/2021 | 51.37 | 51.37 - 51.996 | 51.85 | +0.48 (0.93%) | 55,800 | 08/01/2021 | 52.07 | 51.295 - 52.17 | 51.78 | -0.15 (0.29%) | 250,000 | 07/01/2021 | 51.83 | 51.40 - 52.00 | 51.93 | +0.53 (1.03%) | 83,700 | 06/01/2021 | 50.00 | 50.00 - 51.72 | 51.40 | +1.67 (3.36%) | 72,900 | 05/01/2021 | 49.02 | 49.02 - 49.953 | 49.73 | +0.55 (1.12%) | 152,200 | 04/01/2021 | 50.46 | 48.84 - 50.48 | 49.18 | -1.00 (1.99%) | 569,900 | 31/12/2020 | 49.97 | 49.773 - 50.23 | 50.18 | +0.22 (0.44%) | 33,400 | 30/12/2020 | 49.71 | 49.49 - 50.12 | 49.96 | +0.47 (0.95%) | 60,000 | 29/12/2020 | 50.30 | 49.28 - 50.30 | 49.49 | -0.43 (0.86%) | 37,100 | 28/12/2020 | 50.74 | 49.91 - 50.74 | 49.92 | -0.091 (0.18%) | 17,400 | 24/12/2020 | 50.16 | 49.74 - 50.16 | 50.011 | +0.011 (0.02%) | 7,800 | 23/12/2020 | 49.91 | 49.83 - 50.13 | 50.00 | +0.32 (0.64%) | 22,100 | 22/12/2020 | 49.72 | 49.553 - 49.83 | 49.68 | -0.03 (0.06%) | 15,100 |
Be the first to like this.
| |