Highlights
AMEX: FXN       Energy Alphadex ETF FT
Last Price Today's Change   Day's Range   Trading Volume
10.25   -0.08 (0.77%)  10.12 - 10.37  611,500

Recent Prices

Date Open Range Close Change Volume
23/07/2021 10.37 10.12 - 10.37 10.25 -0.08 (0.77%) 611,500
22/07/2021 10.45 10.22 - 10.45 10.33 -0.11 (1.05%) 505,800
21/07/2021 10.22 10.22 - 10.52 10.44 +0.38 (3.78%) 282,600
20/07/2021 9.89 9.83 - 10.12 10.06 +0.20 (2.03%) 317,700
19/07/2021 9.90 9.71 - 9.99 9.86 -0.34 (3.33%) 1,265,000
16/07/2021 10.59 10.181 - 10.59 10.20 -0.29 (2.76%) 525,300
15/07/2021 10.57 10.42 - 10.68 10.49 -0.20 (1.87%) 316,900
14/07/2021 11.16 10.647 - 11.24 10.69 -0.43 (3.87%) 599,800
13/07/2021 11.20 11.11 - 11.245 11.12 -0.14 (1.24%) 147,300
12/07/2021 11.17 11.09 - 11.34 11.26 -0.02 (0.18%) 128,700
09/07/2021 11.17 11.05 - 11.29 11.28 +0.25 (2.27%) 117,000
08/07/2021 10.82 10.78 - 11.13 11.03 -0.02 (0.18%) 379,400
07/07/2021 11.23 10.925 - 11.30 11.05 -0.20 (1.78%) 735,600
06/07/2021 11.60 11.16 - 11.60 11.25 -0.36 (3.10%) 1,247,400
02/07/2021 11.62 11.503 - 11.63 11.61 -0.03 (0.26%) 195,900
01/07/2021 11.66 11.52 - 11.72 11.64 +0.23 (2.02%) 1,499,100
30/06/2021 11.30 11.29 - 11.425 11.41 +0.17 (1.51%) 151,800
29/06/2021 11.38 11.231 - 11.42 11.24 -0.04 (0.35%) 174,500
28/06/2021 11.62 11.215 - 11.62 11.28 -0.31 (2.67%) 306,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies