Highlights
AMEX: FXN       Energy Alphadex ETF FT
Last Price Today's Change   Day's Range   Trading Volume
7.75   -0.085 (1.08%)  7.725 - 7.904  175,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.80 7.725 - 7.904 7.75 -0.085 (1.08%) 175,900
25/11/2020 7.86 7.72 - 7.92 7.835 -0.085 (1.07%) 1,138,700
24/11/2020 7.79 7.765 - 7.96 7.92 +0.35 (4.62%) 650,900
23/11/2020 7.11 7.11 - 7.57 7.57 +0.57 (8.14%) 380,100
20/11/2020 7.02 6.98 - 7.09 7.00 -0.05 (0.71%) 363,200
19/11/2020 6.83 6.78 - 7.06 7.05 +0.20 (2.92%) 197,600
18/11/2020 7.01 6.85 - 7.15 6.85 -0.13 (1.86%) 257,000
17/11/2020 6.75 6.705 - 6.98 6.98 +0.14 (2.05%) 270,400
16/11/2020 6.77 6.68 - 6.86 6.84 +0.33 (5.07%) 291,700
13/11/2020 6.32 6.32 - 6.53 6.51 +0.24 (3.83%) 186,100
12/11/2020 6.43 6.23 - 6.51 6.27 -0.23 (3.54%) 144,000
11/11/2020 6.58 6.45 - 6.62 6.50 +0.01 (0.15%) 221,000
10/11/2020 6.50 6.32 - 6.50 6.49 +0.07 (1.09%) 407,800
09/11/2020 6.26 6.25 - 6.53 6.42 +0.74 (13.03%) 282,700
06/11/2020 5.82 5.655 - 5.90 5.68 -0.15 (2.57%) 134,300
05/11/2020 5.74 5.74 - 5.90 5.83 +0.12 (2.10%) 140,600
04/11/2020 5.69 5.53 - 5.815 5.71 +0.01 (0.18%) 59,300
03/11/2020 5.84 5.65 - 5.85 5.70 -0.09 (1.55%) 93,800
02/11/2020 5.67 5.60 - 5.85 5.79 +0.18 (3.21%) 277,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76