Highlights
AMEX: FXL       Technology Alphadex ETF FT
Last Price Today's Change   Day's Range   Trading Volume
104.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 104.41 102.23 - 104.59 104.56 +0.31 (0.30%) 65,500
27/11/2020 103.23 103.23 - 104.391 104.25 +1.52 (1.48%) 23,300
25/11/2020 101.89 101.89 - 102.92 102.73 +0.94 (0.92%) 93,200
24/11/2020 101.74 100.779 - 101.80 101.79 +0.46 (0.45%) 59,300
23/11/2020 101.00 100.089 - 101.515 101.33 +0.73 (0.73%) 53,800
20/11/2020 100.53 100.21 - 101.50 100.60 +0.07 (0.07%) 57,500
19/11/2020 98.54 98.54 - 100.61 100.53 +1.78 (1.80%) 58,600
18/11/2020 99.61 98.75 - 100.04 98.75 -0.73 (0.73%) 85,900
17/11/2020 98.66 98.16 - 99.86 99.48 +0.63 (0.64%) 126,000
16/11/2020 97.62 97.62 - 98.86 98.85 +1.13 (1.16%) 49,900
13/11/2020 97.74 97.096 - 98.28 97.72 +0.80 (0.83%) 61,400
12/11/2020 97.51 96.43 - 98.168 96.92 -0.43 (0.44%) 69,200
11/11/2020 96.03 96.03 - 97.68 97.35 +2.37 (2.50%) 231,800
10/11/2020 96.27 93.35 - 96.707 94.98 -2.15 (2.21%) 222,200
09/11/2020 100.39 97.03 - 100.52 97.13 -2.57 (2.58%) 199,600
06/11/2020 98.92 98.26 - 100.00 99.70 +0.84 (0.85%) 79,200
05/11/2020 97.97 97.87 - 99.03 98.86 +3.12 (3.26%) 195,400
04/11/2020 94.12 93.777 - 96.29 95.74 +3.97 (4.33%) 213,400
03/11/2020 90.63 90.521 - 92.08 91.77 +1.97 (2.19%) 184,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2842  2985  557  3174 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.878+0.149 
 LK 1.38+1.38 
 JAGX 0.665+0.315 
 HTZ 0.00-1.75 
 HEXO 1.22+0.10 
 GPOR 0.1380.00 
 BB 7.79+1.92 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 NIO 49.68-0.85