Highlights
AMEX: FXL       Technology Alphadex ETF FT
Last Price Today's Change   Day's Range   Trading Volume
123.91   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/07/2021 123.81 123.48 - 124.17 123.91 +0.08 (0.06%) 56,500
21/07/2021 122.12 122.12 - 123.83 123.83 +1.772 (1.45%) 56,400
20/07/2021 120.35 119.99 - 122.67 122.058 +2.398 (2.00%) 33,500
19/07/2021 118.68 118.22 - 119.973 119.66 -0.46 (0.38%) 55,300
16/07/2021 121.81 120.00 - 122.07 120.12 -1.10 (0.91%) 196,800
15/07/2021 122.18 120.44 - 122.51 121.22 -1.257 (1.03%) 50,900
14/07/2021 124.13 122.477 - 124.43 122.477 -0.703 (0.57%) 29,300
13/07/2021 123.97 123.18 - 124.25 123.18 -1.075 (0.87%) 22,300
12/07/2021 125.05 124.04 - 125.21 124.255 -0.435 (0.35%) 118,500
09/07/2021 123.51 123.235 - 124.80 124.69 +1.53 (1.24%) 94,900
08/07/2021 122.09 121.19 - 123.68 123.16 -1.26 (1.01%) 47,600
07/07/2021 125.30 123.42 - 125.30 124.42 -0.22 (0.18%) 47,800
06/07/2021 125.02 123.547 - 125.02 124.64 -0.05 (0.04%) 142,400
02/07/2021 124.43 124.12 - 124.737 124.69 +0.855 (0.69%) 34,600
01/07/2021 124.09 123.313 - 124.361 123.835 -0.315 (0.25%) 242,300
30/06/2021 125.04 124.05 - 125.04 124.15 -1.03 (0.82%) 41,500
29/06/2021 124.67 124.544 - 125.239 125.18 +0.50 (0.40%) 48,900
28/06/2021 124.28 124.261 - 124.845 124.68 +0.94 (0.76%) 38,100
25/06/2021 123.38 122.88 - 123.74 123.74 +0.60 (0.49%) 18,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3107  3937  524  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.675-3.725 
 XBIO 3.16+1.30 
 TAL 6.275-14.245 
 MDGS 2.088+0.588 
 DIDI 8.259-1.941 
 TRCH 4.95+0.20 
 SNAP 78.015+15.045 
 AMC 37.125-0.115 
 SNDL 0.799-0.026 
 GOTU 3.615-5.965 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies