Highlights
AMEX: FRN       Frontier Markets Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
14.62   +0.11 (0.76%)  14.53 - 14.67  28,300

Recent Prices

Date Open Range Close Change Volume
06/12/2019 14.53 14.53 - 14.67 14.62 +0.11 (0.76%) 28,300
05/12/2019 14.36 14.36 - 14.51 14.51 +0.085 (0.59%) 15,300
04/12/2019 14.32 14.32 - 14.45 14.425 +0.145 (1.02%) 5,200
03/12/2019 14.32 14.24 - 14.36 14.28 -0.097 (0.67%) 96,400
02/12/2019 14.52 14.333 - 14.52 14.377 -0.135 (0.93%) 6,800
29/11/2019 14.51 14.47 - 14.57 14.512 +0.022 (0.15%) 15,300
27/11/2019 14.50 14.446 - 14.51 14.49 +0.03 (0.21%) 13,700
26/11/2019 14.48 14.405 - 14.48 14.46 -0.01 (0.07%) 158,500
25/11/2019 14.42 14.36 - 14.47 14.47 +0.12 (0.84%) 4,800
22/11/2019 14.33 14.31 - 14.38 14.35 +0.09 (0.63%) 37,400
21/11/2019 14.23 14.219 - 14.27 14.26 +0.048 (0.34%) 17,600
20/11/2019 14.25 14.18 - 14.26 14.212 +0.002 (0.01%) 5,500
19/11/2019 14.20 14.12 - 14.22 14.21 +0.06 (0.42%) 13,100
18/11/2019 14.27 14.15 - 14.27 14.15 -0.135 (0.95%) 7,900
15/11/2019 14.225 14.225 - 14.29 14.285 +0.035 (0.25%) 17,100
14/11/2019 14.20 14.20 - 14.279 14.25 +0.14 (0.99%) 5,700
13/11/2019 14.13 14.08 - 14.13 14.11 +0.01 (0.07%) 17,900
12/11/2019 14.19 14.08 - 14.19 14.10 -0.03 (0.21%) 4,300
11/11/2019 14.11 14.10 - 14.15 14.13 -0.01 (0.07%) 12,800

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers