Highlights
AMEX: FRN       Frontier Markets Invesco ETF
Last Price Today's Change   Day's Range   Trading Volume
14.695   +0.02 (0.14%)  14.67 - 14.754  58,700

Recent Prices

Date Open Range Close Change Volume
17/01/2020 14.75 14.67 - 14.754 14.695 +0.02 (0.14%) 58,700
16/01/2020 14.58 14.58 - 14.69 14.675 +0.115 (0.79%) 69,400
15/01/2020 14.54 14.494 - 14.617 14.56 -0.06 (0.41%) 47,100
14/01/2020 14.70 14.604 - 14.70 14.62 -0.17 (1.15%) 12,500
13/01/2020 14.68 14.61 - 14.84 14.79 +0.185 (1.27%) 39,800
10/01/2020 14.60 14.60 - 14.679 14.605 -0.005 (0.03%) 42,400
09/01/2020 14.51 14.42 - 14.644 14.61 +0.22 (1.53%) 24,700
08/01/2020 14.39 14.362 - 14.45 14.39 +0.11 (0.77%) 101,000
07/01/2020 14.16 14.15 - 14.284 14.28 +0.07 (0.49%) 23,600
06/01/2020 14.18 14.18 - 14.261 14.21 -0.08 (0.56%) 113,400
03/01/2020 14.30 14.276 - 14.38 14.29 -0.15 (1.04%) 37,000
02/01/2020 14.32 14.32 - 14.48 14.44 +0.164 (1.15%) 51,400
31/12/2019 14.30 14.25 - 14.309 14.276 +0.001 (0.01%) 21,700
30/12/2019 14.30 14.26 - 14.38 14.275 +0.005 (0.04%) 53,500
27/12/2019 14.27 14.27 - 14.37 14.27 +0.03 (0.21%) 16,000
26/12/2019 14.27 14.24 - 14.286 14.24 -0.012 (0.08%) 20,000
24/12/2019 14.18 14.18 - 14.30 14.252 +0.032 (0.23%) 24,400
23/12/2019 14.45 14.19 - 14.45 14.22 -0.535 (3.63%) 40,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers