Highlights
AMEX: FNX       Mid Cap Core Alphadex Fund FT
Last Price Today's Change   Day's Range   Trading Volume
78.542   -0.769 (0.97%)  78.542 - 78.96  355

Recent Prices

Date Open Range Close Change Volume
24/11/2020 78.37 78.37 - 79.501 79.31 +1.36 (1.74%) 16,800
23/11/2020 77.47 77.375 - 78.27 77.95 +1.33 (1.74%) 75,200
20/11/2020 76.31 75.931 - 76.78 76.78 +0.14 (0.18%) 16,000
19/11/2020 75.96 75.931 - 76.64 76.64 +0.55 (0.72%) 14,400
18/11/2020 76.77 76.09 - 77.48 76.17 -0.839 (1.09%) 17,200
17/11/2020 76.24 75.74 - 77.22 77.06 +0.16 (0.21%) 37,400
16/11/2020 76.53 75.96 - 76.90 76.86 +1.74 (2.32%) 46,400
13/11/2020 74.60 74.12 - 75.27 75.194 +1.614 (2.19%) 12,700
12/11/2020 74.29 73.19 - 74.60 73.65 -1.30 (1.73%) 13,900
11/11/2020 75.51 74.395 - 75.51 74.91 +0.096 (0.13%) 24,900
10/11/2020 74.05 73.777 - 76.19 74.814 +0.854 (1.15%) 25,500
09/11/2020 75.81 73.91 - 76.19 73.92 +2.147 (2.99%) 35,000
06/11/2020 72.385 70.84 - 72.50 71.773 -0.617 (0.85%) 9,100
05/11/2020 70.84 70.84 - 72.50 72.39 +1.885 (2.67%) 57,100
04/11/2020 70.17 69.52 - 71.45 70.505 +0.002 (0.00%) 20,800
03/11/2020 69.52 69.52 - 70.72 70.503 +1.903 (2.77%) 34,800
02/11/2020 68.14 67.901 - 68.62 68.60 +1.257 (1.87%) 13,300
30/10/2020 67.63 66.834 - 67.83 67.37 -0.655 (0.96%) 20,500
29/10/2020 67.29 66.895 - 68.192 68.025 +0.745 (1.11%) 12,800
28/10/2020 67.60 67.28 - 69.98 67.28 -1.815 (2.63%) 17,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3116  2952  275  3190 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.274-0.027 
 MTC 2.46+1.26 
 HTZ 1.78+0.03 
 NIO 51.46-2.05 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 PLTR 25.904+2.084 
 MYL 15.855+0.305