Highlights
AMEX: FNX       Mid Cap Core Alphadex Fund FT
Last Price Today's Change   Day's Range   Trading Volume
95.67   -1.56 (1.60%)  95.326 - 97.06  14,865

Recent Prices

Date Open Range Close Change Volume
11/05/2021 96.14 95.92 - 97.745 97.36 -0.89 (0.91%) 20,200
10/05/2021 99.85 98.18 - 99.986 98.18 -1.52 (1.52%) 18,100
07/05/2021 98.40 98.40 - 99.70 99.70 +1.53 (1.56%) 15,600
06/05/2021 98.23 96.89 - 98.62 98.28 +0.20 (0.20%) 28,200
05/05/2021 98.32 97.025 - 98.62 98.21 +0.18 (0.18%) 48,500
04/05/2021 98.00 97.025 - 99.47 98.03 -0.66 (0.67%) 87,400
03/05/2021 99.47 98.38 - 99.47 98.55 +0.50 (0.51%) 37,700
30/04/2021 98.61 98.042 - 98.978 98.06 -0.55 (0.56%) 17,400
29/04/2021 99.99 98.51 - 99.995 99.35 +0.246 (0.25%) 62,700
28/04/2021 99.33 98.885 - 99.42 99.104 -0.126 (0.13%) 26,700
27/04/2021 99.13 98.687 - 99.36 99.155 +0.145 (0.15%) 21,600
26/04/2021 98.69 96.86 - 99.11 99.01 +0.894 (0.91%) 31,100
23/04/2021 96.86 96.25 - 98.429 98.116 +1.666 (1.73%) 21,900
22/04/2021 97.23 94.94 - 97.80 96.45 -0.467 (0.48%) 33,000
21/04/2021 94.94 94.94 - 96.99 96.99 +1.70 (1.78%) 72,100
20/04/2021 96.54 94.64 - 97.66 95.29 -1.37 (1.42%) 21,700
19/04/2021 97.34 96.339 - 97.79 96.697 -0.773 (0.79%) 51,900
16/04/2021 97.48 96.355 - 97.79 97.604 +0.714 (0.74%) 140,600
15/04/2021 97.22 96.09 - 97.237 97.02 +0.45 (0.47%) 30,200
14/04/2021 96.09 95.279 - 97.237 96.57 +0.78 (0.81%) 65,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2161  4722  449  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.712-0.028 
 SQQQ 13.058+0.938 
 PLTR 18.83-1.38 
 EYES 6.195+1.195 
 LHDX 5.93+0.84 
 AAPL 122.425-3.485 
 NIO 33.835-1.035 
 QQQ 317.06-8.25 
 OCGN 8.87-1.03 
 FUBO 19.385+1.715