Highlights
AMEX: FIW       Water ETF FT
Last Price Today's Change   Day's Range   Trading Volume
69.68   -0.625 (0.89%)  69.425 - 70.31  39,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 70.31 69.425 - 70.31 69.68 -0.625 (0.89%) 39,300
24/11/2020 69.83 69.55 - 70.48 70.305 +1.155 (1.67%) 31,500
23/11/2020 69.07 68.851 - 69.379 69.15 +0.612 (0.89%) 83,100
20/11/2020 68.18 68.12 - 68.643 68.538 +0.098 (0.14%) 24,600
19/11/2020 68.22 67.77 - 68.44 68.44 +0.31 (0.46%) 77,800
18/11/2020 69.53 68.13 - 70.06 68.13 -0.937 (1.36%) 40,300
17/11/2020 69.00 68.25 - 69.29 69.067 -0.414 (0.60%) 81,500
16/11/2020 69.20 68.865 - 69.57 69.481 +1.401 (2.06%) 33,200
13/11/2020 67.58 67.58 - 68.23 68.08 +1.036 (1.55%) 28,100
12/11/2020 68.02 66.564 - 68.02 67.044 -1.276 (1.87%) 28,200
11/11/2020 68.83 67.66 - 68.83 68.32 -0.27 (0.39%) 77,100
10/11/2020 67.77 67.621 - 68.71 68.59 +1.48 (2.21%) 57,400
09/11/2020 69.37 67.11 - 70.037 67.11 +1.17 (1.77%) 27,800
06/11/2020 65.83 65.77 - 66.27 65.94 0.00 (0.00%) 38,000
05/11/2020 65.42 65.42 - 66.50 65.94 +1.38 (2.14%) 25,000
04/11/2020 65.34 64.30 - 65.64 64.56 -1.11 (1.69%) 68,800
03/11/2020 65.00 65.00 - 66.01 65.67 +1.45 (2.26%) 130,600
02/11/2020 63.11 63.11 - 64.22 64.22 +1.98 (3.18%) 44,300
30/10/2020 62.675 61.92 - 62.675 62.24 -0.51 (0.81%) 24,200
29/10/2020 62.30 62.11 - 63.11 62.75 +0.369 (0.59%) 10,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12