Highlights
AMEX: FEX       Largecap Core Alphadex Fund FT
Last Price Today's Change   Day's Range   Trading Volume
64.10   -0.119 (0.19%)  63.927 - 64.43  34,852

Recent Prices

Date Open Range Close Change Volume
12/12/2019 63.90 63.83 - 64.61 64.474 +0.674 (1.06%) 60,600
11/12/2019 63.75 63.70 - 63.89 63.83 +0.11 (0.17%) 20,900
10/12/2019 63.74 63.62 - 63.89 63.651 -0.142 (0.22%) 24,400
09/12/2019 63.91 63.78 - 63.99 63.793 -0.204 (0.32%) 21,300
06/12/2019 63.83 63.83 - 64.121 63.997 +0.607 (0.96%) 52,300
05/12/2019 63.44 63.28 - 63.49 63.39 +0.02 (0.03%) 72,700
04/12/2019 63.17 63.17 - 63.54 63.35 +0.43 (0.68%) 24,900
03/12/2019 62.85 62.639 - 62.98 62.94 -0.489 (0.77%) 47,300
02/12/2019 63.99 63.41 - 64.18 63.41 -0.517 (0.81%) 54,400
29/11/2019 64.13 63.927 - 64.18 63.927 -0.372 (0.58%) 7,700
27/11/2019 64.19 64.055 - 64.299 64.299 +0.236 (0.37%) 27,100
26/11/2019 63.88 63.88 - 64.10 64.08 +0.18 (0.28%) 38,800
25/11/2019 63.52 63.52 - 63.917 63.90 +0.54 (0.85%) 36,900
22/11/2019 63.38 63.15 - 63.42 63.35 +0.15 (0.24%) 32,000
21/11/2019 63.38 63.097 - 63.38 63.19 -0.166 (0.26%) 38,600
20/11/2019 63.30 63.046 - 63.54 63.356 -0.154 (0.24%) 51,100
19/11/2019 63.57 63.288 - 63.608 63.50 +0.052 (0.08%) 62,800
18/11/2019 63.40 63.38 - 63.518 63.448 -0.052 (0.08%) 124,400
15/11/2019 63.29 63.24 - 63.52 63.50 +0.49 (0.78%) 170,600

  Be the first to like this.
 


 

2573  3165  319  2910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AMD 41.27-1.32 
 CHK 0.782-0.001 
 DHR 148.795-2.505 
 AABA 19.630.00 
 GE 11.355-0.085 
 VIAB 24.22+0.75 
 BAC 34.455-0.225 
 NIO 2.395+0.125 
 F 9.22-0.10 
Partners & Brokers