AMEX: FEX | | Largecap Core Alphadex Fund FT | Last Price | Today's Change | Day's Range | Trading Volume | 64.10 | -0.119 (0.19%) | 63.927 - 64.43 | 34,852 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/12/2019 | 63.90 | 63.83 - 64.61 | 64.474 | +0.674 (1.06%) | 60,600 | 11/12/2019 | 63.75 | 63.70 - 63.89 | 63.83 | +0.11 (0.17%) | 20,900 | 10/12/2019 | 63.74 | 63.62 - 63.89 | 63.651 | -0.142 (0.22%) | 24,400 | 09/12/2019 | 63.91 | 63.78 - 63.99 | 63.793 | -0.204 (0.32%) | 21,300 | 06/12/2019 | 63.83 | 63.83 - 64.121 | 63.997 | +0.607 (0.96%) | 52,300 | 05/12/2019 | 63.44 | 63.28 - 63.49 | 63.39 | +0.02 (0.03%) | 72,700 | 04/12/2019 | 63.17 | 63.17 - 63.54 | 63.35 | +0.43 (0.68%) | 24,900 | 03/12/2019 | 62.85 | 62.639 - 62.98 | 62.94 | -0.489 (0.77%) | 47,300 | 02/12/2019 | 63.99 | 63.41 - 64.18 | 63.41 | -0.517 (0.81%) | 54,400 | 29/11/2019 | 64.13 | 63.927 - 64.18 | 63.927 | -0.372 (0.58%) | 7,700 | 27/11/2019 | 64.19 | 64.055 - 64.299 | 64.299 | +0.236 (0.37%) | 27,100 | 26/11/2019 | 63.88 | 63.88 - 64.10 | 64.08 | +0.18 (0.28%) | 38,800 | 25/11/2019 | 63.52 | 63.52 - 63.917 | 63.90 | +0.54 (0.85%) | 36,900 | 22/11/2019 | 63.38 | 63.15 - 63.42 | 63.35 | +0.15 (0.24%) | 32,000 | 21/11/2019 | 63.38 | 63.097 - 63.38 | 63.19 | -0.166 (0.26%) | 38,600 | 20/11/2019 | 63.30 | 63.046 - 63.54 | 63.356 | -0.154 (0.24%) | 51,100 | 19/11/2019 | 63.57 | 63.288 - 63.608 | 63.50 | +0.052 (0.08%) | 62,800 | 18/11/2019 | 63.40 | 63.38 - 63.518 | 63.448 | -0.052 (0.08%) | 124,400 | 15/11/2019 | 63.29 | 63.24 - 63.52 | 63.50 | +0.49 (0.78%) | 170,600 |
Be the first to like this.
| |