Highlights
AMEX: FDD       Stoxx Euro Select Div First Trust
Last Price Today's Change   Day's Range   Trading Volume
14.55   +0.02 (0.14%)  14.52 - 14.58  24,700

Recent Prices

Date Open Range Close Change Volume
15/04/2021 14.53 14.52 - 14.58 14.55 +0.08 (0.55%) 24,700
14/04/2021 14.45 14.45 - 14.52 14.47 +0.02 (0.14%) 43,000
13/04/2021 14.44 14.428 - 14.515 14.50 +0.03 (0.21%) 50,800
12/04/2021 14.49 14.45 - 14.51 14.47 -0.045 (0.31%) 93,000
09/04/2021 14.47 14.45 - 14.52 14.515 +0.005 (0.03%) 239,700
08/04/2021 14.50 14.445 - 14.54 14.51 +0.021 (0.14%) 61,700
07/04/2021 14.48 14.46 - 14.52 14.489 +0.059 (0.41%) 65,800
06/04/2021 14.37 14.37 - 14.433 14.43 -0.13 (0.89%) 22,300
05/04/2021 14.41 14.41 - 14.58 14.56 +0.265 (1.85%) 97,200
01/04/2021 14.18 14.16 - 14.32 14.295 +0.175 (1.24%) 42,900
31/03/2021 14.14 14.095 - 14.17 14.12 -0.01 (0.07%) 43,300
30/03/2021 14.11 14.09 - 14.16 14.13 +0.02 (0.14%) 14,500
29/03/2021 14.08 14.07 - 14.143 14.11 +0.03 (0.21%) 76,500
26/03/2021 14.02 13.99 - 14.08 14.08 +0.13 (0.93%) 33,300
25/03/2021 13.81 13.81 - 13.96 13.95 +0.13 (0.94%) 77,100
24/03/2021 13.85 13.82 - 13.925 13.82 -0.07 (0.50%) 97,200
23/03/2021 13.99 13.86 - 13.99 13.89 -0.13 (0.93%) 82,500
22/03/2021 13.97 13.95 - 14.05 14.02 -0.04 (0.28%) 36,100
19/03/2021 14.01 13.93 - 14.08 14.06 -0.04 (0.28%) 96,300
18/03/2021 14.22 14.09 - 14.29 14.10 -0.11 (0.77%) 62,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69