Highlights
AMEX: FCG       Natural Gas ETF FT
Last Price Today's Change   Day's Range   Trading Volume
25.40   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 25.13 24.84 - 25.45 25.40 +0.18 (0.71%) 752,600
05/08/2022 22.22 22.15 - 23.49 23.20 +0.68 (3.02%) 661,900
02/08/2022 24.33 23.93 - 24.56 24.34 -0.08 (0.33%) 714,300
01/08/2022 24.45 23.90 - 24.64 24.42 -0.60 (2.40%) 874,000
27/07/2022 23.84 23.50 - 24.48 24.36 +0.71 (3.00%) 568,800
25/07/2022 22.81 22.56 - 23.76 23.73 +1.26 (5.61%) 1,025,800
22/07/2022 22.87 22.315 - 23.25 22.47 -0.46 (2.01%) 694,500
21/07/2022 22.70 22.15 - 22.93 22.93 -0.48 (2.05%) 765,800
20/07/2022 22.62 22.40 - 23.454 23.41 +0.55 (2.41%) 1,093,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2454  1773  300  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 TISI 1.439+0.456 
 ENIA 4.81-0.24 
 NVTA 5.08-0.29 
 AMD 100.512-0.318 
 SNAP 12.095+0.475 
 AMC 24.122-0.319 
 IS 4.605+0.595