Highlights
AMEX: FCG       Natural Gas ETF FT
Last Price Today's Change   Day's Range   Trading Volume
8.15   -0.03 (0.37%)  8.11 - 8.47  830,500

Recent Prices

Date Open Range Close Change Volume
30/11/2020 8.66 8.165 - 8.68 8.18 -0.55 (6.30%) 979,600
27/11/2020 8.80 8.65 - 8.90 8.73 -0.13 (1.47%) 557,100
25/11/2020 8.86 8.666 - 8.98 8.86 -0.11 (1.23%) 1,015,500
24/11/2020 8.75 8.75 - 9.03 8.97 +0.47 (5.53%) 1,021,400
23/11/2020 7.98 7.98 - 8.51 8.50 +0.65 (8.28%) 1,900,800
20/11/2020 7.89 7.79 - 7.95 7.85 -0.06 (0.76%) 412,400
19/11/2020 7.64 7.58 - 7.92 7.91 +0.22 (2.86%) 738,800
18/11/2020 7.83 7.68 - 8.09 7.69 -0.07 (0.90%) 1,788,900
17/11/2020 7.49 7.40 - 7.77 7.76 +0.17 (2.24%) 615,800
16/11/2020 7.48 7.37 - 7.59 7.59 +0.38 (5.27%) 849,100
13/11/2020 6.93 6.93 - 7.23 7.21 +0.36 (5.26%) 560,800
12/11/2020 7.03 6.80 - 7.17 6.85 -0.29 (4.06%) 546,600
11/11/2020 7.29 7.07 - 7.305 7.14 -0.04 (0.56%) 567,200
10/11/2020 6.95 6.80 - 7.20 7.18 +0.32 (4.66%) 624,100
09/11/2020 6.56 6.56 - 7.015 6.86 +0.86 (14.33%) 1,275,200
06/11/2020 6.19 5.99 - 6.29 6.00 -0.21 (3.38%) 871,600
05/11/2020 6.18 6.15 - 6.364 6.21 +0.05 (0.81%) 456,800
04/11/2020 6.17 6.00 - 6.29 6.16 0.00 (0.00%) 450,300
03/11/2020 6.38 6.12 - 6.41 6.16 -0.08 (1.28%) 667,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73