Highlights
AMEX: FCG       Natural Gas ETF FT
Last Price Today's Change   Day's Range   Trading Volume
8.15   -0.03 (0.37%)  8.11 - 8.47  830,500

Recent Prices

Date Open Range Close Change Volume
30/11/2020 8.66 8.165 - 8.68 8.18 -0.55 (6.30%) 979,600
27/11/2020 8.80 8.65 - 8.90 8.73 -0.13 (1.47%) 557,100
25/11/2020 8.86 8.666 - 8.98 8.86 -0.11 (1.23%) 1,015,500
24/11/2020 8.75 8.75 - 9.03 8.97 +0.47 (5.53%) 1,021,400
23/11/2020 7.98 7.98 - 8.51 8.50 +0.65 (8.28%) 1,900,800
20/11/2020 7.89 7.79 - 7.95 7.85 -0.06 (0.76%) 412,400
19/11/2020 7.64 7.58 - 7.92 7.91 +0.22 (2.86%) 738,800
18/11/2020 7.83 7.68 - 8.09 7.69 -0.07 (0.90%) 1,788,900
17/11/2020 7.49 7.40 - 7.77 7.76 +0.17 (2.24%) 615,800
16/11/2020 7.48 7.37 - 7.59 7.59 +0.38 (5.27%) 849,100
13/11/2020 6.93 6.93 - 7.23 7.21 +0.36 (5.26%) 560,800
12/11/2020 7.03 6.80 - 7.17 6.85 -0.29 (4.06%) 546,600
11/11/2020 7.29 7.07 - 7.305 7.14 -0.04 (0.56%) 567,200
10/11/2020 6.95 6.80 - 7.20 7.18 +0.32 (4.66%) 624,100
09/11/2020 6.56 6.56 - 7.015 6.86 +0.86 (14.33%) 1,275,200
06/11/2020 6.19 5.99 - 6.29 6.00 -0.21 (3.38%) 871,600
05/11/2020 6.18 6.15 - 6.364 6.21 +0.05 (0.81%) 456,800
04/11/2020 6.17 6.00 - 6.29 6.16 0.00 (0.00%) 450,300
03/11/2020 6.38 6.12 - 6.41 6.16 -0.08 (1.28%) 667,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73