Highlights
AMEX: FCG       Natural Gas ETF FT
Last Price Today's Change   Day's Range   Trading Volume
25.40   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 25.13 24.84 - 25.45 25.40 +0.18 (0.71%) 752,600
05/08/2022 22.22 22.15 - 23.49 23.20 +0.68 (3.02%) 661,900
02/08/2022 24.33 23.93 - 24.56 24.34 -0.08 (0.33%) 714,300
01/08/2022 24.45 23.90 - 24.64 24.42 -0.60 (2.40%) 874,000
27/07/2022 23.84 23.50 - 24.48 24.36 +0.71 (3.00%) 568,800
25/07/2022 22.81 22.56 - 23.76 23.73 +1.26 (5.61%) 1,025,800
22/07/2022 22.87 22.315 - 23.25 22.47 -0.46 (2.01%) 694,500
21/07/2022 22.70 22.15 - 22.93 22.93 -0.48 (2.05%) 765,800
20/07/2022 22.62 22.40 - 23.454 23.41 +0.55 (2.41%) 1,093,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2454  1773  300  7814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 HTA 29.19-0.02 
 BBBY 14.14+1.19 
 TISI 1.439+0.456 
 ENIA 4.81-0.24 
 NVTA 5.08-0.29 
 AMD 100.512-0.318 
 SNAP 12.095+0.475 
 AMC 24.122-0.319 
 IS 4.605+0.595