AMEX: FCG | | Natural Gas ETF FT | Last Price | Today's Change | Day's Range | Trading Volume | 25.40 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 25.13 | 24.84 - 25.45 | 25.40 | +0.18 (0.71%) | 752,600 | 05/08/2022 | 22.22 | 22.15 - 23.49 | 23.20 | +0.68 (3.02%) | 661,900 | 02/08/2022 | 24.33 | 23.93 - 24.56 | 24.34 | -0.08 (0.33%) | 714,300 | 01/08/2022 | 24.45 | 23.90 - 24.64 | 24.42 | -0.60 (2.40%) | 874,000 | 27/07/2022 | 23.84 | 23.50 - 24.48 | 24.36 | +0.71 (3.00%) | 568,800 | 25/07/2022 | 22.81 | 22.56 - 23.76 | 23.73 | +1.26 (5.61%) | 1,025,800 | 22/07/2022 | 22.87 | 22.315 - 23.25 | 22.47 | -0.46 (2.01%) | 694,500 | 21/07/2022 | 22.70 | 22.15 - 22.93 | 22.93 | -0.48 (2.05%) | 765,800 | 20/07/2022 | 22.62 | 22.40 - 23.454 | 23.41 | +0.55 (2.41%) | 1,093,300 |
Be the first to like this.
| |