Highlights
AMEX: FAN       Global Wind Energy First Trust
Last Price Today's Change   Day's Range   Trading Volume
18.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/10/2020 18.34 18.26 - 18.41 18.26 -0.06 (0.33%) 127,700
26/10/2020 18.47 18.20 - 18.50 18.32 -0.43 (2.29%) 326,100
23/10/2020 18.74 18.61 - 18.75 18.75 +0.13 (0.70%) 113,000
22/10/2020 18.77 18.53 - 18.77 18.62 -0.16 (0.85%) 206,400
21/10/2020 18.90 18.76 - 18.98 18.78 -0.17 (0.90%) 140,800
20/10/2020 19.02 18.94 - 19.083 18.95 +0.08 (0.42%) 74,700
19/10/2020 19.15 18.846 - 19.18 18.87 -0.25 (1.31%) 194,500
16/10/2020 19.05 18.98 - 19.16 19.12 +0.01 (0.05%) 131,700
15/10/2020 18.93 18.882 - 19.13 19.11 -0.10 (0.52%) 182,000
14/10/2020 19.16 19.15 - 19.29 19.21 +0.27 (1.43%) 158,500
13/10/2020 19.00 18.88 - 19.03 18.94 -0.23 (1.20%) 181,100
12/10/2020 19.08 19.03 - 19.19 19.17 +0.181 (0.95%) 121,000
09/10/2020 18.94 18.84 - 19.02 18.989 +0.014 (0.07%) 255,500
08/10/2020 19.00 18.91 - 19.03 18.975 +0.175 (0.93%) 407,700
07/10/2020 18.60 18.60 - 18.80 18.80 +0.53 (2.90%) 395,700
06/10/2020 18.40 18.22 - 18.45 18.27 -0.025 (0.14%) 276,100
05/10/2020 18.08 18.08 - 18.30 18.295 +0.345 (1.92%) 258,000
02/10/2020 17.70 17.631 - 17.962 17.95 -0.01 (0.06%) 158,200
01/10/2020 17.77 17.77 - 17.97 17.96 +0.43 (2.45%) 348,800
30/09/2020 17.50 17.465 - 17.572 17.53 +0.09 (0.52%) 145,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.630.00 
 HIPS 11.6650.00 
 HONE 9.260.00 
 ENZL 61.2020.00 
 KOD 97.740.00 
 UPRO 57.190.00 
 COLD 36.920.00 
 ALYA 2.740.00 
 CIGI 71.510.00 
 AXNX 50.320.00