Highlights
AMEX: EZJ       Ultra MSCI Japan Proshares
Last Price Today's Change   Day's Range   Trading Volume
43.38   -0.612 (1.39%)  42.74 - 43.58  2,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 42.87 42.74 - 43.58 43.38 -0.612 (1.39%) 2,100
24/11/2020 43.85 43.85 - 44.65 43.992 +1.264 (2.96%) 3,200
23/11/2020 43.80 42.728 - 43.80 42.728 +0.075 (0.18%) 6,900
20/11/2020 42.16 42.16 - 42.83 42.653 +0.713 (1.70%) 7,600
19/11/2020 40.79 40.79 - 42.08 41.94 +0.665 (1.61%) 5,100
18/11/2020 41.972 41.275 - 42.06 41.275 -0.506 (1.21%) 4,800
17/11/2020 41.534 41.534 - 42.441 41.781 -0.299 (0.71%) 3,000
16/11/2020 42.20 41.73 - 42.20 42.08 +1.271 (3.11%) 13,100
13/11/2020 40.94 40.809 - 40.94 40.809 +1.066 (2.68%) 300
12/11/2020 39.99 39.743 - 39.99 39.743 -1.24 (3.03%) 700
11/11/2020 41.05 40.983 - 41.05 40.983 +0.482 (1.19%) 1,000
10/11/2020 40.44 40.44 - 40.865 40.501 -0.368 (0.90%) 800
09/11/2020 42.17 40.869 - 42.17 40.869 +2.28 (5.91%) 1,600
06/11/2020 38.48 38.48 - 38.76 38.589 +0.152 (0.40%) 3,100
05/11/2020 38.44 38.25 - 38.44 38.437 +1.731 (4.72%) 2,500
04/11/2020 36.78 36.31 - 37.109 36.706 -0.114 (0.31%) 4,200
03/11/2020 36.82 36.82 - 36.82 36.82 +1.449 (4.10%) 100
02/11/2020 35.35 35.27 - 35.38 35.371 +0.781 (2.26%) 11,600
30/10/2020 34.59 34.59 - 34.59 34.59 -0.489 (1.39%) 10,800
29/10/2020 35.079 35.079 - 35.079 35.079 +0.538 (1.56%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12