Highlights
AMEX: EXI       Global Industrials Ishares ETF
Last Price Today's Change   Day's Range   Trading Volume
118.90   +0.83 (0.70%)  118.07 - 118.94  11,200

Recent Prices

Date Open Range Close Change Volume
09/04/2021 118.07 118.07 - 118.94 118.90 +0.84 (0.71%) 11,200
08/04/2021 117.62 117.25 - 118.085 118.06 +0.70 (0.60%) 30,400
07/04/2021 117.62 117.052 - 117.759 117.36 -0.46 (0.39%) 11,200
06/04/2021 117.76 117.64 - 118.33 117.82 -0.61 (0.52%) 46,700
05/04/2021 117.99 117.59 - 118.522 118.43 +1.56 (1.33%) 21,500
01/04/2021 116.15 116.055 - 117.02 116.87 +0.94 (0.81%) 9,000
31/03/2021 115.86 115.73 - 116.39 115.93 -0.14 (0.12%) 43,600
30/03/2021 115.47 115.47 - 116.22 116.07 +0.48 (0.42%) 58,500
29/03/2021 115.32 115.25 - 116.01 115.59 -0.15 (0.13%) 19,700
26/03/2021 114.76 114.652 - 115.83 115.74 +1.45 (1.27%) 352,300
25/03/2021 112.55 112.35 - 114.387 114.29 +1.49 (1.32%) 7,300
24/03/2021 112.70 112.70 - 113.935 112.80 +0.45 (0.40%) 20,500
23/03/2021 113.48 112.35 - 114.10 112.35 -2.05 (1.79%) 17,800
22/03/2021 114.51 114.13 - 114.71 114.40 -0.21 (0.18%) 19,400
19/03/2021 115.16 113.86 - 115.16 114.61 -0.81 (0.70%) 24,900
18/03/2021 115.83 115.281 - 116.628 115.42 -0.39 (0.34%) 8,400
17/03/2021 114.89 114.39 - 115.81 115.81 +1.03 (0.90%) 17,100
16/03/2021 115.40 114.75 - 115.56 114.78 -0.63 (0.55%) 35,200
15/03/2021 115.03 114.16 - 115.46 115.41 +0.44 (0.38%) 33,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10