Highlights
AMEX: EWZ       Brazil Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
32.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 32.55 32.05 - 32.58 32.35 +0.18 (0.56%) 21,252,200
20/11/2020 32.51 32.07 - 32.63 32.17 -0.74 (2.25%) 33,855,900
19/11/2020 32.53 32.41 - 32.98 32.91 +0.54 (1.67%) 20,625,600
18/11/2020 32.88 32.31 - 33.14 32.37 -0.62 (1.88%) 34,950,100
17/11/2020 32.10 32.07 - 33.14 32.99 +0.89 (2.77%) 40,057,200
16/11/2020 31.90 31.57 - 32.10 32.10 +0.78 (2.49%) 25,743,900
13/11/2020 30.75 30.65 - 31.385 31.32 +0.58 (1.89%) 21,183,400
12/11/2020 31.54 30.475 - 31.55 30.74 -1.03 (3.24%) 21,657,500
11/11/2020 31.81 31.56 - 32.02 31.77 +0.03 (0.09%) 25,120,600
10/11/2020 31.73 31.68 - 32.335 31.74 +0.32 (1.02%) 29,916,500
09/11/2020 32.36 31.23 - 32.495 31.42 +0.66 (2.15%) 40,938,800
06/11/2020 29.91 29.71 - 30.85 30.76 +0.88 (2.95%) 29,220,300
05/11/2020 29.41 29.22 - 29.97 29.88 +1.49 (5.25%) 36,418,000
04/11/2020 27.90 27.72 - 28.64 28.39 +0.87 (3.16%) 24,351,100
03/11/2020 27.83 27.165 - 27.88 27.52 +0.35 (1.29%) 17,716,900
02/11/2020 27.21 26.915 - 27.37 27.17 +0.31 (1.15%) 16,796,900
30/10/2020 27.18 26.655 - 27.31 26.86 -0.66 (2.40%) 26,106,300
29/10/2020 26.80 26.56 - 27.63 27.52 +0.35 (1.29%) 27,449,900
28/10/2020 27.90 27.14 - 27.99 27.17 -1.55 (5.40%) 27,276,400
27/10/2020 29.45 28.70 - 29.46 28.72 -0.84 (2.84%) 19,621,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00