Highlights
AMEX: EWY       South Korea Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
63.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/01/2020 63.91 63.83 - 64.17 63.94 +0.77 (1.22%) 2,344,100
15/01/2020 63.45 63.065 - 63.575 63.17 -0.71 (1.11%) 4,634,800
14/01/2020 63.72 63.52 - 63.90 63.88 -0.21 (0.33%) 3,810,200
13/01/2020 63.39 63.31 - 64.10 64.09 +1.40 (2.23%) 4,237,300
10/01/2020 62.63 62.49 - 62.83 62.69 +0.73 (1.18%) 3,902,200
09/01/2020 62.15 61.835 - 62.21 61.96 +0.58 (0.94%) 4,220,200
08/01/2020 60.90 60.87 - 61.775 61.38 +0.04 (0.07%) 3,505,300
07/01/2020 61.19 61.07 - 61.34 61.34 +0.65 (1.07%) 3,212,200
06/01/2020 60.31 60.27 - 60.81 60.69 -0.22 (0.36%) 2,142,400
03/01/2020 61.06 60.90 - 61.295 60.91 -1.26 (2.03%) 2,362,500
02/01/2020 61.79 61.685 - 62.17 62.17 -0.02 (0.03%) 3,203,100
31/12/2019 62.09 61.92 - 62.32 62.19 +0.29 (0.47%) 1,292,400
30/12/2019 62.56 61.84 - 62.63 61.90 -0.59 (0.94%) 2,547,300
27/12/2019 62.55 62.26 - 62.68 62.49 +0.89 (1.44%) 2,353,000
26/12/2019 61.53 61.51 - 61.65 61.60 +0.39 (0.64%) 999,400
24/12/2019 61.25 61.06 - 61.25 61.21 -0.47 (0.76%) 1,264,300
23/12/2019 61.61 61.51 - 61.70 61.68 -0.24 (0.39%) 3,540,100
20/12/2019 61.96 61.83 - 62.01 61.92 +0.39 (0.63%) 2,343,900

  Be the first to like this.
 


 

2146  3493  435  2898 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.67+0.30 
 TTNP 0.342+0.092 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 SNCA 3.79+2.54 
 AABA 19.630.00 
 ACB 2.13-0.02 
 VIAB 24.22+0.75 
Partners & Brokers