Highlights
AMEX: EWY       South Korea Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
90.83   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/01/2021 91.98 90.83 - 92.07 90.83 -3.44 (3.65%) 5,115,200
26/01/2021 94.32 93.78 - 94.55 94.27 -1.49 (1.56%) 2,909,300
25/01/2021 95.58 94.72 - 95.82 95.76 +1.94 (2.07%) 4,198,100
22/01/2021 93.50 93.45 - 94.02 93.82 -2.22 (2.31%) 3,312,900
21/01/2021 95.29 94.93 - 96.04 96.04 +2.13 (2.27%) 4,657,500
20/01/2021 93.33 93.07 - 93.93 93.91 +0.58 (0.62%) 3,424,800
19/01/2021 93.19 92.33 - 93.58 92.63 +0.40 (0.43%) 5,228,500
15/01/2021 92.34 91.83 - 92.645 92.23 -0.11 (0.12%) 3,837,600
14/01/2021 95.43 95.05 - 95.86 95.26 -0.17 (0.18%) 3,797,800
13/01/2021 94.62 94.39 - 94.79 94.60 -0.02 (0.02%) 3,213,400
12/01/2021 94.21 93.98 - 94.85 94.62 +0.41 (0.44%) 5,025,700
11/01/2021 94.70 94.65 - 95.705 95.40 +0.70 (0.74%) 4,535,700
08/01/2021 95.53 94.807 - 96.30 96.22 +0.69 (0.72%) 5,838,200
07/01/2021 91.20 91.025 - 92.115 92.10 +0.90 (0.99%) 4,788,600
06/01/2021 89.28 89.125 - 90.89 90.40 -0.13 (0.14%) 5,960,700
05/01/2021 89.81 89.73 - 90.66 90.53 +0.72 (0.80%) 4,274,800
04/01/2021 89.31 87.84 - 89.70 88.32 -0.99 (1.11%) 5,059,500
31/12/2020 86.42 85.61 - 86.445 86.05 -0.10 (0.12%) 2,795,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3212  2877  572  3271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.05+0.449 
 NAKD 2.08+0.70 
 CTRM 0.691+0.159 
 NOK 5.266-1.284 
 LK 1.38+1.38 
 AMC 12.73-7.17 
 AAL 19.59+3.03 
 WPX 9.43+0.48 
 GNUS 2.44-0.62 
 BB 18.067-7.033