Highlights
AMEX: EWX       S&P Emrg Mkts Smallcap SPDR
Last Price Today's Change   Day's Range   Trading Volume
56.78   +0.21 (0.37%)  56.57 - 56.89  57,600

Recent Prices

Date Open Range Close Change Volume
15/04/2021 56.57 56.57 - 56.89 56.78 +0.60 (1.07%) 57,600
14/04/2021 56.18 56.06 - 56.32 56.18 0.00 (0.00%) 44,400
13/04/2021 55.71 55.71 - 56.017 55.81 -0.35 (0.62%) 59,200
12/04/2021 56.20 55.91 - 56.20 56.16 -0.36 (0.64%) 17,200
09/04/2021 56.45 56.362 - 56.64 56.52 -0.20 (0.35%) 16,500
08/04/2021 56.68 56.61 - 56.82 56.72 +0.54 (0.96%) 26,600
07/04/2021 56.27 55.98 - 56.327 56.18 -0.04 (0.07%) 17,700
06/04/2021 56.00 55.99 - 56.35 56.22 +0.26 (0.46%) 95,300
05/04/2021 55.98 55.74 - 56.00 55.96 +0.23 (0.41%) 24,100
01/04/2021 55.97 55.66 - 55.97 55.73 +0.34 (0.61%) 28,600
31/03/2021 55.18 55.15 - 55.61 55.39 +0.29 (0.53%) 73,800
30/03/2021 54.85 54.81 - 55.13 55.10 +0.09 (0.16%) 13,300
29/03/2021 55.02 54.76 - 55.13 55.01 -0.09 (0.16%) 19,200
26/03/2021 54.67 54.43 - 55.10 55.10 +1.06 (1.96%) 15,900
25/03/2021 53.84 53.73 - 54.16 54.04 +0.02 (0.04%) 19,600
24/03/2021 54.51 54.02 - 54.61 54.02 -0.54 (0.99%) 17,000
23/03/2021 55.03 54.534 - 55.11 54.56 -0.91 (1.64%) 13,100
22/03/2021 55.38 55.28 - 55.57 55.47 -0.01 (0.02%) 8,300
19/03/2021 55.07 55.03 - 55.649 55.48 +0.39 (0.71%) 14,300
18/03/2021 55.35 55.06 - 55.62 55.09 -0.80 (1.43%) 19,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69