Highlights
AMEX: EWU       United Kingdom Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
29.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 28.82 28.78 - 29.12 29.09 +0.83 (2.94%) 4,788,300
30/11/2020 28.85 28.22 - 28.85 28.26 -0.68 (2.35%) 7,907,400
27/11/2020 28.61 28.59 - 28.94 28.94 -0.03 (0.10%) 10,344,700
25/11/2020 28.84 28.75 - 29.02 28.97 -0.21 (0.72%) 4,654,400
24/11/2020 28.93 28.91 - 29.19 29.18 +0.55 (1.92%) 3,998,700
23/11/2020 28.71 28.44 - 28.77 28.63 +0.05 (0.17%) 4,927,700
20/11/2020 28.58 28.44 - 28.62 28.58 -0.02 (0.07%) 4,587,900
19/11/2020 28.34 28.23 - 28.61 28.60 +0.24 (0.85%) 3,331,100
18/11/2020 28.71 28.36 - 28.81 28.36 -0.17 (0.60%) 2,378,600
17/11/2020 28.42 28.29 - 28.62 28.53 -0.18 (0.63%) 2,335,900
16/11/2020 28.71 28.555 - 28.75 28.71 +0.40 (1.41%) 3,376,500
13/11/2020 28.05 28.035 - 28.328 28.31 +0.43 (1.54%) 2,841,500
12/11/2020 28.06 27.78 - 28.22 27.88 -0.58 (2.04%) 4,631,300
11/11/2020 28.42 28.305 - 28.53 28.46 +0.33 (1.17%) 3,651,800
10/11/2020 28.07 28.025 - 28.30 28.13 +0.80 (2.93%) 8,668,600
09/11/2020 27.79 27.31 - 27.81 27.33 +1.23 (4.71%) 9,016,500
06/11/2020 26.19 26.065 - 26.245 26.10 +0.07 (0.27%) 2,563,300
05/11/2020 25.98 25.865 - 26.11 26.03 +0.49 (1.92%) 3,725,300
04/11/2020 25.45 25.31 - 25.79 25.54 +0.23 (0.91%) 4,660,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00