Highlights
AMEX: EWT       Taiwan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
45.23   -0.53 (1.16%)  45.06 - 45.38  4,069,900

Recent Prices

Date Open Range Close Change Volume
07/08/2020 45.32 45.06 - 45.38 45.23 -0.53 (1.16%) 4,069,900
06/08/2020 45.56 45.45 - 45.795 45.76 +0.12 (0.26%) 3,831,300
05/08/2020 45.57 45.46 - 45.84 45.64 +0.49 (1.09%) 6,306,900
04/08/2020 44.88 44.87 - 45.15 45.15 +0.73 (1.64%) 3,322,600
03/08/2020 44.25 44.17 - 44.46 44.42 -0.18 (0.40%) 3,556,100
31/07/2020 44.84 44.23 - 44.86 44.60 -0.20 (0.45%) 6,296,600
30/07/2020 44.72 44.335 - 44.875 44.80 -0.48 (1.06%) 4,948,600
29/07/2020 44.65 44.56 - 45.34 45.28 +1.12 (2.54%) 7,950,900
28/07/2020 44.79 44.15 - 44.79 44.16 -1.59 (3.48%) 7,023,800
27/07/2020 45.22 45.01 - 45.775 45.75 +1.85 (4.21%) 8,283,000
24/07/2020 43.37 43.30 - 44.145 43.90 +0.55 (1.27%) 11,084,700
23/07/2020 43.51 43.22 - 43.695 43.35 -0.37 (0.85%) 4,251,300
22/07/2020 43.71 43.53 - 43.76 43.72 +0.21 (0.48%) 4,369,300
21/07/2020 43.82 43.49 - 43.82 43.51 +0.49 (1.14%) 5,420,000
20/07/2020 42.87 42.73 - 43.05 43.02 +0.14 (0.33%) 2,363,200
17/07/2020 42.92 42.715 - 42.96 42.88 +0.10 (0.23%) 2,936,000
16/07/2020 42.56 42.51 - 42.79 42.78 -0.11 (0.26%) 5,076,700
15/07/2020 43.07 42.78 - 43.13 42.89 -0.06 (0.14%) 5,799,400
14/07/2020 42.60 42.57 - 42.99 42.95 +0.34 (0.80%) 5,386,000
13/07/2020 42.69 42.50 - 43.075 42.61 +0.40 (0.95%) 8,297,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers