Highlights
AMEX: EWO       Austria Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
15.84   +0.11 (0.70%)  15.71 - 15.94  17,500

Recent Prices

Date Open Range Close Change Volume
03/06/2020 15.49 15.432 - 15.73 15.73 +0.46 (3.01%) 137,800
02/06/2020 15.15 15.15 - 15.33 15.27 +0.40 (2.69%) 26,000
01/06/2020 14.73 14.73 - 14.97 14.87 +0.19 (1.29%) 40,100
29/05/2020 14.58 14.47 - 14.68 14.68 -0.005 (0.03%) 18,700
28/05/2020 14.70 14.601 - 14.87 14.685 +0.055 (0.38%) 42,600
27/05/2020 14.48 14.421 - 14.63 14.63 +0.379 (2.66%) 31,900
26/05/2020 14.21 14.21 - 14.37 14.251 +0.601 (4.40%) 37,000
22/05/2020 13.76 13.56 - 13.76 13.65 +0.08 (0.59%) 8,900
21/05/2020 13.70 13.54 - 13.79 13.57 -0.263 (1.90%) 26,700
20/05/2020 13.80 13.80 - 13.92 13.833 +0.321 (2.38%) 17,400
19/05/2020 13.65 13.503 - 13.70 13.512 -0.648 (4.58%) 23,600
18/05/2020 14.08 13.985 - 14.26 14.16 +0.55 (4.04%) 25,000
15/05/2020 13.55 13.52 - 13.655 13.61 +0.09 (0.67%) 11,500
14/05/2020 13.41 13.29 - 13.54 13.52 -0.30 (2.17%) 24,700
13/05/2020 13.89 13.70 - 14.02 13.82 -0.09 (0.65%) 87,100
12/05/2020 14.16 13.82 - 14.22 13.91 -0.25 (1.77%) 20,000
11/05/2020 14.22 14.07 - 14.25 14.16 -0.17 (1.19%) 21,200
08/05/2020 14.32 14.285 - 14.39 14.33 +0.25 (1.78%) 32,800
07/05/2020 14.08 14.00 - 14.24 14.08 +0.22 (1.59%) 436,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4626  3552  519  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAL 16.72+4.87 
 VISL 1.14+0.715 
 LK 4.05+1.47 
 HTZ 1.50+0.684 
 GNUS 7.14-0.79 
 XSPA 1.84+0.76 
 CIDM 3.63+2.32 
 NIO 5.97+0.37 
 UAL 39.10+5.45 
 DAL 32.38+3.91 
Partners & Brokers