Highlights
AMEX: EWM       Malaysia Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
28.00   -0.07 (0.25%)  27.91 - 28.15  587,400

Recent Prices

Date Open Range Close Change Volume
13/12/2019 27.93 27.91 - 28.15 28.00 -0.07 (0.25%) 587,400
12/12/2019 27.76 27.74 - 28.10 28.07 +0.31 (1.12%) 665,700
11/12/2019 27.62 27.59 - 27.81 27.79 +0.15 (0.54%) 554,800
10/12/2019 27.57 27.49 - 27.67 27.64 +0.18 (0.66%) 422,100
09/12/2019 27.55 27.45 - 27.68 27.46 -0.30 (1.08%) 514,700
06/12/2019 27.67 27.67 - 27.76 27.76 +0.18 (0.65%) 406,700
05/12/2019 27.55 27.52 - 27.63 27.58 +0.08 (0.29%) 809,500
04/12/2019 27.48 27.45 - 27.60 27.50 +0.22 (0.81%) 395,200
03/12/2019 27.29 27.21 - 27.33 27.28 -0.21 (0.76%) 762,800
02/12/2019 27.61 27.45 - 27.61 27.49 -0.05 (0.18%) 379,700
29/11/2019 27.51 27.47 - 27.615 27.54 -0.41 (1.47%) 192,000
27/11/2019 27.92 27.835 - 27.95 27.95 +0.04 (0.14%) 314,100
26/11/2019 27.83 27.76 - 27.91 27.91 -0.15 (0.53%) 650,400
25/11/2019 27.88 27.88 - 28.065 28.06 +0.05 (0.18%) 413,400
22/11/2019 28.13 27.99 - 28.13 28.01 +0.02 (0.07%) 522,100
21/11/2019 28.08 27.99 - 28.15 27.99 -0.16 (0.57%) 511,500
20/11/2019 28.32 28.05 - 28.44 28.15 -0.27 (0.95%) 1,404,100
19/11/2019 28.54 28.38 - 28.57 28.42 -0.12 (0.42%) 212,300
18/11/2019 28.45 28.39 - 28.54 28.54 +0.11 (0.39%) 255,297

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers