Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
64.81   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2022 65.50 64.78 - 65.57 64.81 -0.25 (0.38%) 9,964,700
18/01/2022 66.30 66.01 - 66.50 66.17 -1.06 (1.58%) 8,101,400
04/01/2022 67.75 67.73 - 67.99 67.91 +0.88 (1.31%) 5,794,500
03/01/2022 67.17 66.82 - 67.18 67.03 +0.12 (0.18%) 6,385,900
28/12/2021 67.34 67.33 - 67.63 67.42 +0.08 (0.12%) 2,728,200
27/12/2021 67.08 67.03 - 67.38 67.34 -0.06 (0.09%) 3,292,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3734  4383  756  3121 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 57.49+0.82 
 QQQ 353.30+1.61 
 SNDL 0.46-0.018 
 SQQQ 41.27-0.52 
 F 19.575-1.075 
 AAPL 157.96-4.45 
 SOFI 12.485-1.405 
 PLTR 12.475-1.055 
 AMD 111.902-6.908 
 NIO 24.06-3.29