Highlights

AMEX: EWJ

Japan Ishares MSCI ETF

Last Price	Today's Change	Day's Range	Trading Volume
67.01	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
14/05/2021	66.69	66.65 - 67.03	67.01	+1.04 (1.58%)	6,792,400
13/05/2021	65.38	65.38 - 66.078	65.97	+0.54 (0.83%)	9,473,200
12/05/2021	66.51	65.23 - 66.74	65.43	-1.08 (1.62%)	13,944,500
11/05/2021	67.32	67.13 - 67.865	67.75	-1.17 (1.70%)	9,958,500
10/05/2021	69.53	68.88 - 69.58	68.92	-0.61 (0.88%)	8,289,300
07/05/2021	68.67	68.55 - 69.13	69.06	+0.34 (0.49%)	7,396,600
06/05/2021	68.17	68.07 - 68.73	68.72	+0.55 (0.81%)	12,271,000
05/05/2021	68.105	68.105 - 68.40	68.17	+0.81 (1.20%)	6,278,400
04/05/2021	67.66	67.01 - 67.82	67.36	-0.86 (1.26%)	8,011,800
03/05/2021	67.91	67.79 - 68.25	68.22	+0.80 (1.19%)	5,433,800
30/04/2021	67.69	67.18 - 67.80	67.42	-0.27 (0.40%)	6,545,900
29/04/2021	68.13	67.64 - 68.20	68.04	+0.06 (0.09%)	5,639,800
28/04/2021	67.95	67.84 - 68.185	67.98	-0.02 (0.03%)	4,592,300
27/04/2021	67.99	67.875 - 68.14	68.00	-0.84 (1.22%)	3,852,800
26/04/2021	68.93	68.69 - 69.04	68.84	-0.26 (0.38%)	6,010,800
23/04/2021	68.73	68.69 - 69.31	69.10	+0.61 (0.89%)	10,446,700
22/04/2021	68.93	68.36 - 68.98	68.49	+0.12 (0.18%)	7,019,600
21/04/2021	67.60	67.57 - 68.405	68.37	+0.58 (0.86%)	7,032,100
20/04/2021	68.05	67.55 - 68.15	67.79	-1.50 (2.16%)	9,035,400
19/04/2021	69.76	69.05 - 69.81	69.29	-0.67 (0.96%)	11,056,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

10614

ActiveGainersLosers