Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
52.65   -0.18 (0.34%)  52.29 - 52.70  2,068,307

Recent Prices

Date Open Range Close Change Volume
29/06/2022 53.02 52.75 - 53.10 52.91 -0.24 (0.45%) 3,677,700
23/06/2022 52.61 52.28 - 52.82 52.66 +0.32 (0.61%) 4,152,100
17/06/2022 52.12 51.73 - 52.35 52.06 -0.58 (1.10%) 6,988,500
16/06/2022 52.52 52.24 - 52.985 52.64 -0.85 (1.59%) 6,355,100
10/06/2022 55.29 54.71 - 55.36 54.79 -1.01 (1.81%) 12,990,500
06/06/2022 57.73 57.19 - 57.82 57.32 +0.31 (0.54%) 3,561,700
03/06/2022 57.23 56.93 - 57.31 57.01 -1.21 (2.08%) 3,138,375

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5239  3537  1178  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.578+0.112 
 XELA 0.116+0.002 
 AMD 73.52-2.95 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29