Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
52.65   -0.18 (0.34%)  52.29 - 52.70  2,068,307

Recent Prices

Date Open Range Close Change Volume
29/06/2022 53.02 52.75 - 53.10 52.91 -0.24 (0.45%) 3,677,700
23/06/2022 52.61 52.28 - 52.82 52.66 +0.32 (0.61%) 4,152,100
17/06/2022 52.12 51.73 - 52.35 52.06 -0.58 (1.10%) 6,988,500
16/06/2022 52.52 52.24 - 52.985 52.64 -0.85 (1.59%) 6,355,100
10/06/2022 55.29 54.71 - 55.36 54.79 -1.01 (1.81%) 12,990,500
06/06/2022 57.73 57.19 - 57.82 57.32 +0.31 (0.54%) 3,561,700
03/06/2022 57.23 56.93 - 57.31 57.01 -1.21 (2.08%) 3,138,375

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5239  3537  1178  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.578+0.112 
 XELA 0.116+0.002 
 AMD 73.52-2.95 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29