Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
64.78   +0.04 (0.06%)  64.71 - 65.33  5,969,200

Recent Prices

Date Open Range Close Change Volume
23/11/2020 65.22 64.71 - 65.33 64.78 +0.04 (0.06%) 5,969,200
20/11/2020 64.38 64.295 - 64.81 64.74 +0.72 (1.12%) 8,647,500
19/11/2020 63.69 63.59 - 64.05 64.02 +0.42 (0.66%) 6,893,300
18/11/2020 63.90 63.59 - 64.20 63.60 -0.43 (0.67%) 5,303,300
17/11/2020 63.89 63.84 - 64.265 64.03 -0.25 (0.39%) 11,820,300
16/11/2020 64.21 63.87 - 64.29 64.28 +0.90 (1.42%) 7,385,500
13/11/2020 62.63 62.53 - 63.51 63.38 +0.89 (1.42%) 7,643,300
12/11/2020 62.67 62.40 - 62.965 62.49 -0.98 (1.54%) 9,942,600
11/11/2020 63.43 63.24 - 63.615 63.47 +0.38 (0.60%) 8,892,000
10/11/2020 62.91 62.745 - 63.57 63.09 -0.24 (0.38%) 8,035,200
09/11/2020 64.37 63.28 - 64.45 63.33 +1.81 (2.94%) 14,533,800
06/11/2020 61.61 61.37 - 61.77 61.52 +0.05 (0.08%) 5,306,000
05/11/2020 61.33 61.06 - 61.515 61.47 +1.48 (2.47%) 11,351,000
04/11/2020 59.68 59.56 - 60.445 59.99 -0.10 (0.17%) 8,593,700
03/11/2020 59.72 59.69 - 60.30 60.09 +1.24 (2.11%) 7,270,700
02/11/2020 58.89 58.65 - 58.935 58.85 +0.61 (1.05%) 5,839,700
30/10/2020 58.09 57.90 - 58.25 58.24 -0.34 (0.58%) 6,006,600
29/10/2020 58.71 58.47 - 58.81 58.58 +0.44 (0.76%) 6,830,600
28/10/2020 58.57 58.14 - 58.665 58.14 -0.80 (1.36%) 6,890,600
27/10/2020 59.01 58.87 - 59.03 58.94 +0.21 (0.36%) 3,668,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4895  3802  501  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 SNDL 0.241-0.014 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28