Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
64.81   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2022 65.50 64.78 - 65.57 64.81 -0.25 (0.38%) 9,964,700
18/01/2022 66.30 66.01 - 66.50 66.17 -1.06 (1.58%) 8,101,400
04/01/2022 67.75 67.73 - 67.99 67.91 +0.88 (1.31%) 5,794,500
03/01/2022 67.17 66.82 - 67.18 67.03 +0.12 (0.18%) 6,385,900
28/12/2021 67.34 67.33 - 67.63 67.42 +0.08 (0.12%) 2,728,200
27/12/2021 67.08 67.03 - 67.38 67.34 -0.06 (0.09%) 3,292,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3734  4383  756  3121 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 57.49+0.82 
 QQQ 353.30+1.61 
 SNDL 0.46-0.018 
 SQQQ 41.27-0.52 
 F 19.575-1.075 
 AAPL 157.96-4.45 
 SOFI 12.485-1.405 
 PLTR 12.475-1.055 
 AMD 111.902-6.908 
 NIO 24.06-3.29