AMEX: EWJ | | Japan Ishares MSCI ETF | Last Price | Today's Change | Day's Range | Trading Volume | 52.65 | -0.18 (0.34%) | 52.29 - 52.70 | 2,068,307 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 53.02 | 52.75 - 53.10 | 52.91 | -0.24 (0.45%) | 3,677,700 | 23/06/2022 | 52.61 | 52.28 - 52.82 | 52.66 | +0.32 (0.61%) | 4,152,100 | 17/06/2022 | 52.12 | 51.73 - 52.35 | 52.06 | -0.58 (1.10%) | 6,988,500 | 16/06/2022 | 52.52 | 52.24 - 52.985 | 52.64 | -0.85 (1.59%) | 6,355,100 | 10/06/2022 | 55.29 | 54.71 - 55.36 | 54.79 | -1.01 (1.81%) | 12,990,500 | 06/06/2022 | 57.73 | 57.19 - 57.82 | 57.32 | +0.31 (0.54%) | 3,561,700 | 03/06/2022 | 57.23 | 56.93 - 57.31 | 57.01 | -1.21 (2.08%) | 3,138,375 |
Be the first to like this.
| |