Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
64.78   +0.04 (0.06%)  64.71 - 65.33  5,969,200

Recent Prices

Date Open Range Close Change Volume
23/11/2020 65.22 64.71 - 65.33 64.78 +0.04 (0.06%) 5,969,200
20/11/2020 64.38 64.295 - 64.81 64.74 +0.72 (1.12%) 8,647,500
19/11/2020 63.69 63.59 - 64.05 64.02 +0.42 (0.66%) 6,893,300
18/11/2020 63.90 63.59 - 64.20 63.60 -0.43 (0.67%) 5,303,300
17/11/2020 63.89 63.84 - 64.265 64.03 -0.25 (0.39%) 11,820,300
16/11/2020 64.21 63.87 - 64.29 64.28 +0.90 (1.42%) 7,385,500
13/11/2020 62.63 62.53 - 63.51 63.38 +0.89 (1.42%) 7,643,300
12/11/2020 62.67 62.40 - 62.965 62.49 -0.98 (1.54%) 9,942,600
11/11/2020 63.43 63.24 - 63.615 63.47 +0.38 (0.60%) 8,892,000
10/11/2020 62.91 62.745 - 63.57 63.09 -0.24 (0.38%) 8,035,200
09/11/2020 64.37 63.28 - 64.45 63.33 +1.81 (2.94%) 14,533,800
06/11/2020 61.61 61.37 - 61.77 61.52 +0.05 (0.08%) 5,306,000
05/11/2020 61.33 61.06 - 61.515 61.47 +1.48 (2.47%) 11,351,000
04/11/2020 59.68 59.56 - 60.445 59.99 -0.10 (0.17%) 8,593,700
03/11/2020 59.72 59.69 - 60.30 60.09 +1.24 (2.11%) 7,270,700
02/11/2020 58.89 58.65 - 58.935 58.85 +0.61 (1.05%) 5,839,700
30/10/2020 58.09 57.90 - 58.25 58.24 -0.34 (0.58%) 6,006,600
29/10/2020 58.71 58.47 - 58.81 58.58 +0.44 (0.76%) 6,830,600
28/10/2020 58.57 58.14 - 58.665 58.14 -0.80 (1.36%) 6,890,600
27/10/2020 59.01 58.87 - 59.03 58.94 +0.21 (0.36%) 3,668,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4895  3802  501  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 SNDL 0.241-0.014 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28