Highlights
AMEX: EWJ       Japan Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
67.01   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 66.69 66.65 - 67.03 67.01 +1.04 (1.58%) 6,792,400
13/05/2021 65.38 65.38 - 66.078 65.97 +0.54 (0.83%) 9,473,200
12/05/2021 66.51 65.23 - 66.74 65.43 -1.08 (1.62%) 13,944,500
11/05/2021 67.32 67.13 - 67.865 67.75 -1.17 (1.70%) 9,958,500
10/05/2021 69.53 68.88 - 69.58 68.92 -0.61 (0.88%) 8,289,300
07/05/2021 68.67 68.55 - 69.13 69.06 +0.34 (0.49%) 7,396,600
06/05/2021 68.17 68.07 - 68.73 68.72 +0.55 (0.81%) 12,271,000
05/05/2021 68.105 68.105 - 68.40 68.17 +0.81 (1.20%) 6,278,400
04/05/2021 67.66 67.01 - 67.82 67.36 -0.86 (1.26%) 8,011,800
03/05/2021 67.91 67.79 - 68.25 68.22 +0.80 (1.19%) 5,433,800
30/04/2021 67.69 67.18 - 67.80 67.42 -0.27 (0.40%) 6,545,900
29/04/2021 68.13 67.64 - 68.20 68.04 +0.06 (0.09%) 5,639,800
28/04/2021 67.95 67.84 - 68.185 67.98 -0.02 (0.03%) 4,592,300
27/04/2021 67.99 67.875 - 68.14 68.00 -0.84 (1.22%) 3,852,800
26/04/2021 68.93 68.69 - 69.04 68.84 -0.26 (0.38%) 6,010,800
23/04/2021 68.73 68.69 - 69.31 69.10 +0.61 (0.89%) 10,446,700
22/04/2021 68.93 68.36 - 68.98 68.49 +0.12 (0.18%) 7,019,600
21/04/2021 67.60 67.57 - 68.405 68.37 +0.58 (0.86%) 7,032,100
20/04/2021 68.05 67.55 - 68.15 67.79 -1.50 (2.16%) 9,035,400
19/04/2021 69.76 69.05 - 69.81 69.29 -0.67 (0.96%) 11,056,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00