Highlights
AMEX: EPU       Peru All Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
28.07   -0.155 (0.55%)  28.06 - 28.67  16,200

Recent Prices

Date Open Range Close Change Volume
02/07/2020 28.59 28.06 - 28.67 28.07 -0.155 (0.55%) 16,200
01/07/2020 28.57 28.225 - 28.60 28.225 -0.205 (0.72%) 15,200
30/06/2020 28.04 28.04 - 28.53 28.43 +0.191 (0.68%) 10,600
29/06/2020 28.105 28.04 - 28.239 28.239 +0.059 (0.21%) 1,200
26/06/2020 28.15 28.04 - 28.20 28.18 +0.11 (0.39%) 13,300
25/06/2020 28.54 28.03 - 28.54 28.07 -0.47 (1.65%) 17,300
24/06/2020 28.325 28.065 - 28.55 28.54 -0.30 (1.04%) 25,900
23/06/2020 28.70 28.69 - 28.90 28.84 +0.262 (0.92%) 9,300
22/06/2020 28.935 28.578 - 29.00 28.578 +0.098 (0.34%) 1,700
19/06/2020 28.79 28.48 - 28.92 28.48 +0.344 (1.22%) 4,300
18/06/2020 28.552 28.136 - 28.552 28.136 -0.576 (2.01%) 2,500
17/06/2020 28.93 28.712 - 28.95 28.712 +0.03 (0.10%) 2,800
16/06/2020 29.27 28.682 - 29.30 28.682 +0.012 (0.04%) 5,500
15/06/2020 28.242 28.242 - 28.99 28.67 -0.39 (1.34%) 6,800
12/06/2020 29.331 28.76 - 29.331 29.06 +0.58 (2.04%) 24,800
11/06/2020 29.41 28.42 - 29.41 28.48 -1.829 (6.03%) 9,200
10/06/2020 30.13 29.871 - 30.37 30.309 +0.299 (1.00%) 13,500
09/06/2020 29.99 29.88 - 30.40 30.01 -0.335 (1.10%) 17,000
08/06/2020 30.24 30.24 - 30.63 30.345 +1.425 (4.93%) 20,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers