Highlights
AMEX: ENZL       New Zealand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
51.09   +0.51 (1.01%)  50.89 - 51.38  44,600

Recent Prices

Date Open Range Close Change Volume
18/06/2019 50.42 50.42 - 50.855 50.58 +0.34 (0.68%) 17,900
17/06/2019 50.43 50.221 - 50.43 50.24 -0.93 (1.82%) 24,200
14/06/2019 51.46 51.14 - 51.82 51.17 -0.46 (0.89%) 20,900
13/06/2019 51.62 51.528 - 51.82 51.63 +0.03 (0.06%) 96,000
12/06/2019 51.58 51.23 - 51.745 51.60 +0.14 (0.27%) 17,300
11/06/2019 51.44 51.128 - 51.514 51.46 +0.27 (0.53%) 53,500
10/06/2019 51.42 51.128 - 52.00 51.19 -0.52 (1.01%) 13,200
07/06/2019 51.59 51.008 - 52.00 51.71 +0.47 (0.92%) 31,000
06/06/2019 51.008 50.825 - 51.25 51.24 +0.41 (0.81%) 13,800
05/06/2019 51.18 50.72 - 51.18 50.83 -0.07 (0.14%) 34,700
04/06/2019 50.79 50.72 - 51.485 50.90 -0.43 (0.84%) 116,200
03/06/2019 51.05 50.77 - 51.485 51.33 +0.23 (0.45%) 100,400
31/05/2019 50.77 50.56 - 51.16 51.10 +0.51 (1.01%) 33,200
30/05/2019 50.71 50.56 - 50.80 50.59 -0.01 (0.02%) 29,100
29/05/2019 50.78 50.57 - 51.34 50.60 -0.40 (0.78%) 10,500
28/05/2019 51.32 51.00 - 52.189 51.00 -1.10 (2.11%) 58,400
24/05/2019 52.119 51.46 - 52.189 52.10 +0.17 (0.33%) 41,100
23/05/2019 51.51 51.40 - 51.93 51.93 +0.46 (0.89%) 120,900
22/05/2019 51.40 51.40 - 51.74 51.47 -0.27 (0.52%) 12,069

  Be the first to like this.
 


 

4814  2968  573  431 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EEM 42.29+0.35 
 MLNT 6.41+4.43 
 SPY 293.06+0.66 
 AMD 30.50+0.05 
 BAC 28.32-0.30 
 GE 10.34-0.08 
 XLF 27.30-0.05 
 LGCY 0.08-0.029 
 GDX 24.00+0.33 
 NIO 2.74+0.21 
Partners & Brokers