Highlights
AMEX: ENZL       New Zealand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
68.871   +0.021 (0.03%)  68.34 - 69.31  16,409

Recent Prices

Date Open Range Close Change Volume
22/01/2021 68.34 67.545 - 69.00 68.85 +0.88 (1.29%) 30,600
21/01/2021 67.84 66.55 - 68.11 67.935 +0.845 (1.26%) 47,900
20/01/2021 66.55 66.55 - 67.31 67.09 +1.62 (2.47%) 31,100
19/01/2021 65.71 65.13 - 65.71 65.47 -0.98 (1.47%) 55,800
15/01/2021 66.83 66.23 - 67.21 66.45 -0.76 (1.13%) 59,800
14/01/2021 67.99 67.03 - 68.268 67.21 -0.98 (1.44%) 465,100
13/01/2021 68.10 67.62 - 68.41 68.19 -0.15 (0.22%) 13,800
12/01/2021 67.84 67.62 - 68.41 68.34 -0.07 (0.10%) 34,700
11/01/2021 68.36 67.80 - 70.91 68.42 +0.06 (0.09%) 33,000
08/01/2021 70.76 69.39 - 70.91 70.05 -1.67 (2.33%) 342,300
07/01/2021 70.97 70.24 - 71.72 71.695 +0.385 (0.54%) 44,800
06/01/2021 70.26 70.24 - 71.569 71.31 +1.69 (2.43%) 40,600
05/01/2021 69.04 67.82 - 69.885 69.62 +1.52 (2.23%) 19,300
04/01/2021 68.85 67.82 - 68.85 67.92 -0.15 (0.22%) 30,800
31/12/2020 68.37 67.84 - 69.31 68.07 -0.875 (1.27%) 8,200
30/12/2020 68.66 68.66 - 69.315 68.96 -0.02 (0.03%) 19,900
29/12/2020 68.89 67.24 - 69.085 68.93 +1.442 (2.14%) 15,500
28/12/2020 67.24 67.08 - 67.63 67.49 +0.30 (0.45%) 48,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2253  4127  268  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.555+1.045 
 EXPR 3.789+1.999 
 BB 18.67+4.63 
 NOK 4.80+0.60 
 LK 1.38+1.38 
 SNDL 0.598-0.047 
 PLTR 35.815+3.235 
 CTRM 0.384-0.021 
 WPX 9.43+0.48 
 NAKD 0.417-0.025