Highlights
AMEX: ENZL       New Zealand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
58.49   -1.13 (1.90%)  57.76 - 59.70  17,166

Recent Prices

Date Open Range Close Change Volume
17/09/2020 58.87 58.855 - 59.92 59.62 +0.418 (0.71%) 20,100
16/09/2020 59.60 59.17 - 59.92 59.202 -0.228 (0.38%) 31,400
15/09/2020 59.49 59.222 - 59.49 59.43 +0.37 (0.63%) 14,000
14/09/2020 59.06 59.01 - 59.32 59.27 +1.02 (1.75%) 20,100
11/09/2020 58.42 57.93 - 59.52 58.25 -0.04 (0.07%) 12,100
10/09/2020 59.52 57.94 - 59.52 58.29 -0.75 (1.27%) 47,700
09/09/2020 57.50 57.31 - 59.24 59.02 +1.58 (2.75%) 46,600
08/09/2020 58.25 57.31 - 58.95 57.49 -1.92 (3.23%) 344,200
04/09/2020 59.61 58.03 - 60.79 59.39 +0.30 (0.51%) 38,400
03/09/2020 60.78 58.79 - 60.96 59.10 -1.785 (2.93%) 43,900
02/09/2020 60.19 59.88 - 60.96 60.885 +0.895 (1.49%) 24,100
01/09/2020 60.02 59.85 - 60.91 59.99 -0.51 (0.84%) 17,800
31/08/2020 60.46 60.46 - 60.91 60.61 -0.37 (0.61%) 19,700
28/08/2020 60.83 60.24 - 61.11 61.065 +0.398 (0.66%) 16,300
27/08/2020 60.89 60.24 - 60.92 60.667 +0.047 (0.08%) 22,700
26/08/2020 59.70 59.70 - 60.85 60.79 +1.47 (2.48%) 23,000
25/08/2020 59.31 58.94 - 59.57 59.54 +0.28 (0.47%) 21,600
24/08/2020 59.47 59.16 - 59.51 59.30 +0.56 (0.95%) 11,200
21/08/2020 58.28 58.235 - 58.74 58.74 +0.60 (1.03%) 22,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1951  3989  252  3090 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 LK 1.38+1.38 
 KODK 12.16+1.46 
 ONTX 0.322+0.072 
 GE 6.88-0.17 
 SAVA 10.07+2.98 
 SQQQ 27.48+1.06 
 TSLA 442.15+18.72 
 WPRT 2.25+0.63 
 QQQ 266.87-3.45 
PARTNERS & BROKERS