Highlights
AMEX: ENZL       New Zealand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
57.46   -0.042 (0.07%)  57.32 - 57.594  18,900

Recent Prices

Date Open Range Close Change Volume
19/02/2020 57.55 57.42 - 57.594 57.502 +0.367 (0.64%) 13,200
18/02/2020 57.20 57.00 - 57.408 57.135 +0.105 (0.18%) 13,200
14/02/2020 57.30 57.00 - 57.30 57.19 -0.23 (0.40%) 28,000
13/02/2020 57.79 57.42 - 57.97 57.42 -0.36 (0.62%) 9,600
12/02/2020 57.90 57.74 - 57.97 57.78 +0.93 (1.64%) 68,800
11/02/2020 56.90 56.68 - 57.00 56.75 +0.63 (1.12%) 75,200
10/02/2020 56.15 55.963 - 56.30 56.07 -0.36 (0.64%) 15,700
07/02/2020 56.70 56.26 - 56.75 56.43 -0.30 (0.53%) 350,700
06/02/2020 56.57 56.44 - 56.73 56.55 -0.03 (0.05%) 18,300
05/02/2020 56.56 56.44 - 56.74 56.54 +0.30 (0.53%) 20,600
04/02/2020 55.99 55.97 - 56.24 56.14 +0.34 (0.61%) 10,600
03/02/2020 56.01 55.74 - 56.087 55.89 -0.27 (0.48%) 87,900
31/01/2020 56.45 56.11 - 56.56 56.16 -0.69 (1.21%) 44,100
30/01/2020 56.78 56.501 - 57.30 56.85 -0.45 (0.79%) 35,400
29/01/2020 57.10 57.05 - 57.485 57.30 -0.11 (0.19%) 10,000
28/01/2020 57.28 57.18 - 57.485 57.41 -0.45 (0.78%) 5,600
27/01/2020 58.01 57.754 - 58.01 57.86 -0.79 (1.35%) 11,100
24/01/2020 59.07 58.61 - 59.07 58.65 -0.243 (0.41%) 13,200
23/01/2020 58.89 58.771 - 59.06 58.893 +0.123 (0.21%) 11,900

  Be the first to like this.
 


 

4568  3496  618  232 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPCE 37.26-0.09 
 EEM 43.54-0.69 
 ACHN 6.760.00 
 ZOM 0.32+0.08 
 NIO 4.26+0.18 
 VXX 14.04+0.48 
 TBLT 0.204+0.045 
 AMD 57.27-1.63 
 SPY 336.95-1.39 
 PLUG 5.51-0.21 
Partners & Brokers