Highlights
AMEX: ENZL       New Zealand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
62.93   -0.10 (0.16%)  62.61 - 64.245  18,300

Recent Prices

Date Open Range Close Change Volume
14/05/2021 63.03 62.61 - 64.245 62.93 -0.06 (0.10%) 18,300
13/05/2021 62.66 62.61 - 64.245 63.20 -0.27 (0.43%) 24,200
12/05/2021 64.09 63.38 - 64.55 63.44 -0.80 (1.25%) 33,700
11/05/2021 64.27 63.998 - 65.14 64.24 -0.58 (0.89%) 28,100
10/05/2021 65.08 64.66 - 65.14 64.82 -0.87 (1.32%) 18,000
07/05/2021 65.09 64.56 - 65.69 65.69 +0.39 (0.60%) 72,600
06/05/2021 64.85 64.56 - 65.30 64.96 -0.54 (0.82%) 13,400
05/05/2021 65.44 64.917 - 65.77 65.55 +0.55 (0.85%) 11,000
04/05/2021 65.23 64.917 - 65.58 65.00 -0.48 (0.73%) 9,900
03/05/2021 64.92 64.92 - 65.58 65.48 +0.66 (1.02%) 13,600
30/04/2021 65.02 64.54 - 65.51 64.57 -0.45 (0.69%) 12,300
29/04/2021 65.24 65.112 - 65.478 65.35 +0.26 (0.40%) 16,600
28/04/2021 64.80 64.71 - 65.41 65.09 +0.29 (0.45%) 10,000
27/04/2021 65.02 64.71 - 65.04 64.80 -0.09 (0.14%) 3,800
26/04/2021 64.71 63.70 - 65.01 64.97 +0.52 (0.81%) 12,900
23/04/2021 64.43 63.70 - 64.78 64.54 +0.73 (1.14%) 14,400
22/04/2021 64.09 63.61 - 64.258 63.93 -0.19 (0.30%) 16,900
21/04/2021 63.69 62.97 - 64.24 64.12 +0.43 (0.68%) 7,200
20/04/2021 64.27 63.58 - 64.846 63.69 -0.787 (1.22%) 18,000
19/04/2021 64.37 64.24 - 64.846 64.477 -0.013 (0.02%) 97,400
16/04/2021 64.38 63.88 - 64.66 64.49 +0.399 (0.62%) 23,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26