Highlights
AMEX: EMB       USD Emrg Mkts Bond Ishares JPM ETF
Last Price Today's Change   Day's Range   Trading Volume
110.84   +0.49 (0.44%)  110.28 - 110.89  2,566,699

Recent Prices

Date Open Range Close Change Volume
29/09/2020 110.57 110.27 - 110.62 110.35 -0.25 (0.23%) 3,130,600
28/09/2020 110.73 110.49 - 110.868 110.60 +0.25 (0.23%) 3,870,200
25/09/2020 110.33 110.025 - 110.39 110.35 +0.53 (0.48%) 3,296,200
24/09/2020 109.51 109.20 - 110.42 109.82 +0.29 (0.26%) 7,563,000
23/09/2020 110.57 109.455 - 110.64 109.53 -1.43 (1.29%) 8,370,900
22/09/2020 111.12 110.78 - 111.46 110.96 -0.23 (0.21%) 4,286,700
21/09/2020 111.35 110.92 - 112.85 111.19 -1.10 (0.98%) 4,541,800
18/09/2020 112.85 112.08 - 113.02 112.29 -0.52 (0.46%) 4,581,800
17/09/2020 112.88 112.73 - 113.02 112.81 -0.47 (0.41%) 4,151,000
16/09/2020 113.68 113.20 - 113.69 113.28 -0.27 (0.24%) 3,710,200
15/09/2020 113.56 113.45 - 113.66 113.55 +0.19 (0.17%) 2,293,200
14/09/2020 113.21 112.98 - 113.44 113.36 +0.11 (0.10%) 3,124,100
11/09/2020 113.41 113.04 - 113.73 113.25 +0.04 (0.04%) 2,613,300
10/09/2020 113.73 113.18 - 113.73 113.21 -0.32 (0.28%) 3,250,300
09/09/2020 113.28 113.18 - 113.717 113.53 +0.57 (0.50%) 2,678,600
08/09/2020 113.15 112.95 - 113.47 112.96 -0.45 (0.40%) 4,107,600
04/09/2020 113.94 113.37 - 114.56 113.41 -0.49 (0.43%) 3,473,500
03/09/2020 114.56 113.84 - 114.56 113.90 -0.58 (0.51%) 3,250,700
02/09/2020 114.34 114.075 - 114.52 114.48 +0.47 (0.41%) 3,914,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3880  2004  358  3114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.61+0.966 
 NIO 21.755+0.905 
 OAS 0.262-0.147 
 CTIC 2.24+1.19 
 AVP 5.60-0.05 
 AAPL 116.71+2.62 
 NNDM 3.09+0.96 
 NKLA 19.98+2.10 
 AABA 19.630.00 
PARTNERS & BROKERS