Highlights

AMEX: EMB

USD Emrg Mkts Bond Ishares JPM ETF

Last Price	Today's Change	Day's Range	Trading Volume
108.62	-0.94 (0.86%)	108.57 - 109.97	8,697,700

Date	Open	Range	Close	Change	Volume
04/03/2021	109.55	108.57 - 109.97	108.62	-0.94 (0.86%)	8,697,700
03/03/2021	109.97	109.55 - 109.97	109.56	-0.66 (0.60%)	5,171,300
02/03/2021	110.19	110.06 - 110.55	110.22	-0.07 (0.06%)	5,862,600
01/03/2021	110.22	109.54 - 110.55	110.29	+0.961 (0.88%)	5,013,500
26/02/2021	110.08	109.54 - 110.12	110.03	+0.49 (0.45%)	8,059,900
25/02/2021	110.73	109.24 - 110.93	109.54	-1.99 (1.78%)	9,819,200
24/02/2021	110.49	110.49 - 111.72	111.53	+1.04 (0.94%)	5,420,300
23/02/2021	111.07	110.805 - 111.405	111.36	+0.13 (0.12%)	7,176,300
22/02/2021	111.30	111.08 - 112.53	111.23	-0.76 (0.68%)	5,033,800
19/02/2021	112.48	111.98 - 112.665	111.99	-0.60 (0.53%)	4,524,100
18/02/2021	112.62	112.32 - 112.67	112.59	-0.12 (0.11%)	2,652,400
17/02/2021	112.10	112.10 - 112.76	112.71	+0.62 (0.55%)	6,065,900
16/02/2021	113.19	112.07 - 113.86	112.09	-1.10 (0.97%)	8,498,000
12/02/2021	113.86	113.41 - 114.325	113.48	-0.63 (0.55%)	6,524,300
11/02/2021	114.20	113.925 - 114.33	114.11	+0.07 (0.06%)	3,366,500
10/02/2021	114.06	113.805 - 114.15	114.04	-0.02 (0.02%)	1,984,400
09/02/2021	114.15	113.805 - 114.228	113.81	-0.41 (0.36%)	2,742,300
08/02/2021	114.05	113.865 - 114.46	114.22	0.00 (0.00%)	5,153,400
05/02/2021	114.44	113.635 - 114.46	114.22	-0.22 (0.19%)	3,336,700
04/02/2021	113.81	113.635 - 114.165	114.09	+0.33 (0.29%)	3,177,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1708

7821

390

ActiveGainersLosers