Highlights
AMEX: EMB       USD Emrg Mkts Bond Ishares JPM ETF
Last Price Today's Change   Day's Range   Trading Volume
108.62   -0.94 (0.86%)  108.57 - 109.97  8,697,700

Recent Prices

Date Open Range Close Change Volume
04/03/2021 109.55 108.57 - 109.97 108.62 -0.94 (0.86%) 8,697,700
03/03/2021 109.97 109.55 - 109.97 109.56 -0.66 (0.60%) 5,171,300
02/03/2021 110.19 110.06 - 110.55 110.22 -0.07 (0.06%) 5,862,600
01/03/2021 110.22 109.54 - 110.55 110.29 +0.961 (0.88%) 5,013,500
26/02/2021 110.08 109.54 - 110.12 110.03 +0.49 (0.45%) 8,059,900
25/02/2021 110.73 109.24 - 110.93 109.54 -1.99 (1.78%) 9,819,200
24/02/2021 110.49 110.49 - 111.72 111.53 +1.04 (0.94%) 5,420,300
23/02/2021 111.07 110.805 - 111.405 111.36 +0.13 (0.12%) 7,176,300
22/02/2021 111.30 111.08 - 112.53 111.23 -0.76 (0.68%) 5,033,800
19/02/2021 112.48 111.98 - 112.665 111.99 -0.60 (0.53%) 4,524,100
18/02/2021 112.62 112.32 - 112.67 112.59 -0.12 (0.11%) 2,652,400
17/02/2021 112.10 112.10 - 112.76 112.71 +0.62 (0.55%) 6,065,900
16/02/2021 113.19 112.07 - 113.86 112.09 -1.10 (0.97%) 8,498,000
12/02/2021 113.86 113.41 - 114.325 113.48 -0.63 (0.55%) 6,524,300
11/02/2021 114.20 113.925 - 114.33 114.11 +0.07 (0.06%) 3,366,500
10/02/2021 114.06 113.805 - 114.15 114.04 -0.02 (0.02%) 1,984,400
09/02/2021 114.15 113.805 - 114.228 113.81 -0.41 (0.36%) 2,742,300
08/02/2021 114.05 113.865 - 114.46 114.22 0.00 (0.00%) 5,153,400
05/02/2021 114.44 113.635 - 114.46 114.22 -0.22 (0.19%) 3,336,700
04/02/2021 113.81 113.635 - 114.165 114.09 +0.33 (0.29%) 3,177,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1708  7821  390  82 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 15.76+0.74 
 SNDL 1.16-0.14 
 SLGG 8.82+3.61 
 NIO 39.28-2.25 
 UVXY 9.75+0.59 
 SPY 376.70-4.72 
 AAPL 120.13-1.93 
 GE 13.57+0.13 
 PLTR 24.73+1.14 
 GNUS 1.94+0.37 

TOP ARTICLES

1. Daily Futures Trading Strategy 4 March 2021 Where Futures Lies
2. Equities Sunk as Yields Jumped, Again State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 3 March 2021 Where Futures Lies
5. Wall Street Breakfast: Vaccine Overdrive Wall Street Breakfast