Highlights
AMEX: EMB       USD Emrg Mkts Bond Ishares JPM ETF
Last Price Today's Change   Day's Range   Trading Volume
110.84   +0.49 (0.44%)  110.28 - 110.89  2,566,699

Recent Prices

Date Open Range Close Change Volume
29/09/2020 110.57 110.27 - 110.62 110.35 -0.25 (0.23%) 3,130,600
28/09/2020 110.73 110.49 - 110.868 110.60 +0.25 (0.23%) 3,870,200
25/09/2020 110.33 110.025 - 110.39 110.35 +0.53 (0.48%) 3,296,200
24/09/2020 109.51 109.20 - 110.42 109.82 +0.29 (0.26%) 7,563,000
23/09/2020 110.57 109.455 - 110.64 109.53 -1.43 (1.29%) 8,370,900
22/09/2020 111.12 110.78 - 111.46 110.96 -0.23 (0.21%) 4,286,700
21/09/2020 111.35 110.92 - 112.85 111.19 -1.10 (0.98%) 4,541,800
18/09/2020 112.85 112.08 - 113.02 112.29 -0.52 (0.46%) 4,581,800
17/09/2020 112.88 112.73 - 113.02 112.81 -0.47 (0.41%) 4,151,000
16/09/2020 113.68 113.20 - 113.69 113.28 -0.27 (0.24%) 3,710,200
15/09/2020 113.56 113.45 - 113.66 113.55 +0.19 (0.17%) 2,293,200
14/09/2020 113.21 112.98 - 113.44 113.36 +0.11 (0.10%) 3,124,100
11/09/2020 113.41 113.04 - 113.73 113.25 +0.04 (0.04%) 2,613,300
10/09/2020 113.73 113.18 - 113.73 113.21 -0.32 (0.28%) 3,250,300
09/09/2020 113.28 113.18 - 113.717 113.53 +0.57 (0.50%) 2,678,600
08/09/2020 113.15 112.95 - 113.47 112.96 -0.45 (0.40%) 4,107,600
04/09/2020 113.94 113.37 - 114.56 113.41 -0.49 (0.43%) 3,473,500
03/09/2020 114.56 113.84 - 114.56 113.90 -0.58 (0.51%) 3,250,700
02/09/2020 114.34 114.075 - 114.52 114.48 +0.47 (0.41%) 3,914,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3880  2004  358  3114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.61+0.966 
 NIO 21.755+0.905 
 OAS 0.262-0.147 
 CTIC 2.24+1.19 
 AVP 5.60-0.05 
 AAPL 116.71+2.62 
 NNDM 3.09+0.96 
 NKLA 19.98+2.10 
 AABA 19.630.00 
PARTNERS & BROKERS