AMEX: EMB | | USD Emrg Mkts Bond Ishares JPM ETF | Last Price | Today's Change | Day's Range | Trading Volume | 108.62 | -0.94 (0.86%) | 108.57 - 109.97 | 8,697,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 04/03/2021 | 109.55 | 108.57 - 109.97 | 108.62 | -0.94 (0.86%) | 8,697,700 | 03/03/2021 | 109.97 | 109.55 - 109.97 | 109.56 | -0.66 (0.60%) | 5,171,300 | 02/03/2021 | 110.19 | 110.06 - 110.55 | 110.22 | -0.07 (0.06%) | 5,862,600 | 01/03/2021 | 110.22 | 109.54 - 110.55 | 110.29 | +0.961 (0.88%) | 5,013,500 | 26/02/2021 | 110.08 | 109.54 - 110.12 | 110.03 | +0.49 (0.45%) | 8,059,900 | 25/02/2021 | 110.73 | 109.24 - 110.93 | 109.54 | -1.99 (1.78%) | 9,819,200 | 24/02/2021 | 110.49 | 110.49 - 111.72 | 111.53 | +1.04 (0.94%) | 5,420,300 | 23/02/2021 | 111.07 | 110.805 - 111.405 | 111.36 | +0.13 (0.12%) | 7,176,300 | 22/02/2021 | 111.30 | 111.08 - 112.53 | 111.23 | -0.76 (0.68%) | 5,033,800 | 19/02/2021 | 112.48 | 111.98 - 112.665 | 111.99 | -0.60 (0.53%) | 4,524,100 | 18/02/2021 | 112.62 | 112.32 - 112.67 | 112.59 | -0.12 (0.11%) | 2,652,400 | 17/02/2021 | 112.10 | 112.10 - 112.76 | 112.71 | +0.62 (0.55%) | 6,065,900 | 16/02/2021 | 113.19 | 112.07 - 113.86 | 112.09 | -1.10 (0.97%) | 8,498,000 | 12/02/2021 | 113.86 | 113.41 - 114.325 | 113.48 | -0.63 (0.55%) | 6,524,300 | 11/02/2021 | 114.20 | 113.925 - 114.33 | 114.11 | +0.07 (0.06%) | 3,366,500 | 10/02/2021 | 114.06 | 113.805 - 114.15 | 114.04 | -0.02 (0.02%) | 1,984,400 | 09/02/2021 | 114.15 | 113.805 - 114.228 | 113.81 | -0.41 (0.36%) | 2,742,300 | 08/02/2021 | 114.05 | 113.865 - 114.46 | 114.22 | 0.00 (0.00%) | 5,153,400 | 05/02/2021 | 114.44 | 113.635 - 114.46 | 114.22 | -0.22 (0.19%) | 3,336,700 | 04/02/2021 | 113.81 | 113.635 - 114.165 | 114.09 | +0.33 (0.29%) | 3,177,400 |
Be the first to like this.
| |