Highlights
AMEX: EFO       Ultra MSCI EAFE ETF
Last Price Today's Change   Day's Range   Trading Volume
52.438   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/06/2021 51.49 51.49 - 52.438 52.438 +1.23 (2.40%) 1,500
18/06/2021 51.86 51.09 - 51.86 51.208 -2.092 (3.92%) 6,400
17/06/2021 53.24 53.00 - 53.55 53.30 -0.822 (1.52%) 5,100
16/06/2021 54.84 54.122 - 55.239 54.122 -0.718 (1.31%) 4,800
15/06/2021 54.64 54.60 - 54.84 54.84 +0.175 (0.32%) 3,600
14/06/2021 54.71 54.665 - 54.81 54.665 +0.223 (0.41%) 2,600
11/06/2021 54.235 54.235 - 54.442 54.442 +0.254 (0.47%) 1,400
10/06/2021 54.25 54.188 - 54.25 54.188 +0.378 (0.70%) 400
09/06/2021 54.10 53.81 - 54.10 53.81 -0.495 (0.91%) 1,200
08/06/2021 54.35 54.24 - 54.59 54.305 +0.016 (0.03%) 3,800
07/06/2021 54.40 54.289 - 54.40 54.289 +0.259 (0.48%) 800
04/06/2021 53.79 53.77 - 54.035 54.03 +1.10 (2.08%) 6,800
03/06/2021 52.935 52.93 - 52.975 52.93 -0.629 (1.17%) 1,193
02/06/2021 53.63 53.559 - 53.64 53.559 +0.40 (0.75%) 1,100
01/06/2021 53.82 53.159 - 53.82 53.159 -0.661 (1.23%) 11,200
28/05/2021 52.99 52.68 - 53.31 52.68 +0.062 (0.12%) 4,800
27/05/2021 52.702 52.618 - 52.787 52.618 +0.257 (0.49%) 2,400
26/05/2021 52.71 52.302 - 52.71 52.361 -0.149 (0.28%) 1,000
25/05/2021 52.46 52.46 - 52.51 52.51 +0.039 (0.07%) 1,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2382  4292  762  3525 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.30-0.20 
 TRCH 9.50-0.42 
 CLOV 13.55+2.31 
 TCF 45.180.00 
 ALF 11.50+3.70 
 AMC 54.748-0.942 
 OBLN 3.05-0.19 
 ADIL 3.446+0.576 
 SNDL 0.889-0.024 
 PLUG 31.842+1.992