Highlights
AMEX: EFO       Ultra MSCI EAFE Proshares
Last Price Today's Change   Day's Range   Trading Volume
41.031   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 40.955 40.955 - 41.031 41.031 -0.081 (0.20%) 700
24/11/2020 40.991 40.991 - 41.139 41.112 +1.256 (3.15%) 1,800
23/11/2020 39.67 39.67 - 40.22 39.856 -0.105 (0.26%) 11,100
20/11/2020 40.24 39.961 - 40.24 39.961 +0.261 (0.66%) 400
19/11/2020 39.25 39.16 - 39.74 39.70 +0.19 (0.48%) 24,800
18/11/2020 40.07 39.49 - 40.07 39.51 -0.251 (0.63%) 25,900
17/11/2020 39.33 39.306 - 39.761 39.761 +0.159 (0.40%) 15,800
16/11/2020 39.60 39.60 - 39.602 39.602 +0.764 (1.97%) 4,500
13/11/2020 38.41 38.38 - 38.838 38.838 +1.122 (2.97%) 4,000
12/11/2020 38.285 37.683 - 38.46 37.716 -1.264 (3.24%) 4,500
11/11/2020 39.12 38.762 - 39.12 38.98 +0.57 (1.48%) 2,500
10/11/2020 38.501 38.41 - 38.819 38.41 +0.682 (1.81%) 11,800
09/11/2020 38.08 37.728 - 38.53 37.728 +2.258 (6.37%) 22,000
06/11/2020 35.74 35.47 - 35.74 35.47 +0.146 (0.41%) 2,200
05/11/2020 35.54 35.215 - 35.54 35.324 +1.564 (4.63%) 1,100
04/11/2020 33.76 33.76 - 33.76 33.76 +0.666 (2.01%) 7,400
03/11/2020 32.97 32.93 - 33.18 33.094 +1.73 (5.52%) 1,800
02/11/2020 31.16 31.13 - 31.364 31.364 +0.934 (3.07%) 13,400
30/10/2020 30.27 30.24 - 30.561 30.43 -0.536 (1.73%) 14,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06