Highlights
AMEX: EEV       Ultrashort MSCI Emrg Mkts Proshares
Last Price Today's Change   Day's Range   Trading Volume
30.48   -1.46 (4.57%)  30.16 - 30.77  24,700

Recent Prices

Date Open Range Close Change Volume
02/07/2020 30.59 30.16 - 30.77 30.48 -1.46 (4.57%) 24,700
01/07/2020 32.17 31.71 - 32.23 31.94 -0.85 (2.59%) 21,900
30/06/2020 32.71 32.54 - 33.00 32.79 +0.33 (1.02%) 21,000
29/06/2020 32.85 32.46 - 33.09 32.46 -0.29 (0.89%) 14,900
26/06/2020 32.30 32.30 - 33.04 32.75 +0.73 (2.28%) 32,800
25/06/2020 32.55 32.00 - 32.63 32.02 -0.28 (0.87%) 31,500
24/06/2020 31.66 31.53 - 32.66 32.30 +0.84 (2.67%) 32,100
23/06/2020 31.24 31.07 - 31.49 31.46 -0.60 (1.87%) 25,400
22/06/2020 32.40 31.94 - 32.54 32.06 -0.82 (2.49%) 39,200
19/06/2020 32.04 31.95 - 33.01 32.88 -0.02 (0.06%) 31,200
18/06/2020 33.10 32.64 - 33.10 32.90 -0.01 (0.03%) 53,300
17/06/2020 32.96 32.57 - 33.05 32.91 -0.55 (1.64%) 22,700
16/06/2020 32.21 32.21 - 33.92 33.46 -0.49 (1.44%) 52,700
15/06/2020 35.13 33.61 - 35.13 33.95 +0.59 (1.77%) 38,300
12/06/2020 33.23 33.01 - 34.41 33.36 -1.55 (4.44%) 86,700
11/06/2020 33.66 33.31 - 34.934 34.91 +3.34 (10.58%) 74,800
10/06/2020 32.00 31.43 - 32.32 31.57 -0.46 (1.44%) 31,800
09/06/2020 32.61 31.915 - 32.61 32.03 +0.42 (1.33%) 32,800
08/06/2020 32.12 31.59 - 32.56 31.61 -2.19 (6.48%) 29,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers