AMEX: EEM | | Emerging Markets Ishares MSCI ETF | Last Price | Today's Change | Day's Range | Trading Volume | 54.29 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/01/2021 | 54.66 | 54.25 - 54.88 | 54.29 | -1.55 (2.78%) | 45,277,900 | 26/01/2021 | 55.79 | 55.533 - 55.93 | 55.84 | +0.05 (0.09%) | 32,282,900 | 25/01/2021 | 56.45 | 55.71 - 56.54 | 56.25 | +0.42 (0.75%) | 50,793,600 | 22/01/2021 | 55.54 | 55.47 - 55.95 | 55.83 | +0.29 (0.52%) | 48,224,100 | 21/01/2021 | 56.41 | 56.11 - 56.45 | 56.32 | +0.10 (0.18%) | 31,457,200 | 20/01/2021 | 56.20 | 55.95 - 56.26 | 56.22 | +0.02 (0.04%) | 38,832,400 | 19/01/2021 | 55.50 | 55.12 - 55.53 | 55.25 | +0.90 (1.66%) | 50,428,900 | 15/01/2021 | 54.56 | 54.21 - 54.67 | 54.35 | -0.21 (0.38%) | 58,518,900 | 14/01/2021 | 55.22 | 55.06 - 55.48 | 55.13 | -0.09 (0.16%) | 38,837,100 | 13/01/2021 | 54.60 | 54.28 - 54.89 | 54.62 | +0.02 (0.04%) | 33,561,100 | 12/01/2021 | 54.31 | 54.16 - 54.605 | 54.50 | +0.19 (0.35%) | 47,570,500 | 11/01/2021 | 53.99 | 53.91 - 54.30 | 53.97 | -0.02 (0.04%) | 40,816,500 | 08/01/2021 | 54.25 | 53.94 - 54.74 | 54.71 | +0.46 (0.85%) | 76,024,500 | 07/01/2021 | 53.08 | 52.82 - 53.30 | 53.30 | +0.22 (0.41%) | 41,031,300 | 06/01/2021 | 52.85 | 52.66 - 53.44 | 52.80 | -0.05 (0.09%) | 56,418,700 | 05/01/2021 | 52.489 | 52.485 - 53.27 | 53.25 | +0.761 (1.45%) | 53,358,000 | 04/01/2021 | 52.62 | 51.83 - 52.81 | 52.00 | -0.62 (1.18%) | 48,201,200 | 31/12/2020 | 51.99 | 51.36 - 52.00 | 51.67 | -0.03 (0.06%) | 35,680,100 |
Be the first to like this.
| |