Highlights
AMEX: EEM       Emerging Markets Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
44.42   -0.02 (0.05%)  44.30 - 44.87  160,526,900

Recent Prices

Date Open Range Close Change Volume
13/12/2019 44.55 44.30 - 44.87 44.42 -0.02 (0.05%) 160,526,900
12/12/2019 43.81 43.77 - 44.50 44.44 +0.63 (1.44%) 132,214,500
11/12/2019 43.29 43.27 - 43.72 43.68 +0.63 (1.46%) 60,086,400
10/12/2019 42.99 42.91 - 43.135 43.05 +0.15 (0.35%) 34,791,200
09/12/2019 43.03 42.88 - 43.17 42.90 -0.17 (0.39%) 38,944,600
06/12/2019 43.07 42.98 - 43.13 43.07 +0.25 (0.58%) 56,768,600
05/12/2019 42.72 42.65 - 42.88 42.82 +0.19 (0.45%) 43,346,700
04/12/2019 42.63 42.57 - 42.70 42.63 +0.32 (0.76%) 47,026,100
03/12/2019 42.16 41.97 - 42.32 42.31 -0.22 (0.52%) 50,646,600
02/12/2019 42.67 42.37 - 42.68 42.53 -0.01 (0.02%) 59,779,400
29/11/2019 42.64 42.54 - 42.72 42.54 -0.68 (1.57%) 35,476,600
27/11/2019 43.09 43.014 - 43.24 43.22 +0.05 (0.12%) 30,402,200
26/11/2019 43.06 42.89 - 43.19 43.17 -0.13 (0.30%) 49,571,200
25/11/2019 43.14 43.10 - 43.34 43.30 +0.43 (1.00%) 57,053,800
22/11/2019 42.95 42.77 - 42.99 42.87 0.00 (0.00%) 23,519,900
21/11/2019 42.79 42.68 - 42.89 42.87 -0.09 (0.21%) 43,842,600
20/11/2019 43.00 42.78 - 43.16 42.96 -0.19 (0.44%) 51,992,500
19/11/2019 43.38 43.09 - 43.38 43.15 +0.09 (0.21%) 40,853,500
18/11/2019 43.14 43.01 - 43.22 43.06 -0.07 (0.16%) 51,713,966

  Like Comment
  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers