Highlights
AMEX: EEM       Emerging Markets Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
54.29   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/01/2021 54.66 54.25 - 54.88 54.29 -1.55 (2.78%) 45,277,900
26/01/2021 55.79 55.533 - 55.93 55.84 +0.05 (0.09%) 32,282,900
25/01/2021 56.45 55.71 - 56.54 56.25 +0.42 (0.75%) 50,793,600
22/01/2021 55.54 55.47 - 55.95 55.83 +0.29 (0.52%) 48,224,100
21/01/2021 56.41 56.11 - 56.45 56.32 +0.10 (0.18%) 31,457,200
20/01/2021 56.20 55.95 - 56.26 56.22 +0.02 (0.04%) 38,832,400
19/01/2021 55.50 55.12 - 55.53 55.25 +0.90 (1.66%) 50,428,900
15/01/2021 54.56 54.21 - 54.67 54.35 -0.21 (0.38%) 58,518,900
14/01/2021 55.22 55.06 - 55.48 55.13 -0.09 (0.16%) 38,837,100
13/01/2021 54.60 54.28 - 54.89 54.62 +0.02 (0.04%) 33,561,100
12/01/2021 54.31 54.16 - 54.605 54.50 +0.19 (0.35%) 47,570,500
11/01/2021 53.99 53.91 - 54.30 53.97 -0.02 (0.04%) 40,816,500
08/01/2021 54.25 53.94 - 54.74 54.71 +0.46 (0.85%) 76,024,500
07/01/2021 53.08 52.82 - 53.30 53.30 +0.22 (0.41%) 41,031,300
06/01/2021 52.85 52.66 - 53.44 52.80 -0.05 (0.09%) 56,418,700
05/01/2021 52.489 52.485 - 53.27 53.25 +0.761 (1.45%) 53,358,000
04/01/2021 52.62 51.83 - 52.81 52.00 -0.62 (1.18%) 48,201,200
31/12/2020 51.99 51.36 - 52.00 51.67 -0.03 (0.06%) 35,680,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3192  2849  620  3271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.05+0.449 
 NAKD 2.67+1.29 
 CTRM 0.773+0.242 
 NOK 5.32-1.23 
 LK 1.38+1.38 
 AMC 13.625-6.275 
 AAL 18.96+2.40 
 WPX 9.43+0.48 
 GNUS 2.44-0.62 
 BB 18.49-6.61