Highlights
AMEX: EEM       Emerging Markets Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
39.85   -0.25 (0.62%)  39.37 - 39.86  44,010,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 39.62 39.37 - 39.86 39.85 -0.25 (0.62%) 44,010,600
29/06/2022 40.36 40.15 - 40.45 40.29 -0.16 (0.40%) 33,969,100
23/06/2022 39.71 39.36 - 39.92 39.71 +0.12 (0.30%) 44,261,600
17/06/2022 39.95 39.42 - 40.05 39.67 +0.15 (0.38%) 63,646,200
16/06/2022 39.55 39.255 - 39.72 39.52 -1.25 (3.07%) 68,035,800
10/06/2022 41.50 41.03 - 41.58 41.13 -0.46 (1.11%) 44,176,700
06/06/2022 43.13 42.49 - 43.23 42.60 +0.23 (0.54%) 43,126,000
03/06/2022 42.66 42.27 - 42.67 42.37 -0.70 (1.63%) 39,668,693

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96