Highlights
AMEX: EEM       Emerging Markets Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
46.23   +0.26 (0.57%)  46.01 - 46.26  72,382,000

Recent Prices

Date Open Range Close Change Volume
16/01/2020 45.98 45.83 - 46.04 45.97 +0.29 (0.63%) 50,712,600
15/01/2020 45.87 45.60 - 45.92 45.68 -0.36 (0.78%) 60,620,600
14/01/2020 46.03 45.82 - 46.07 46.04 -0.26 (0.56%) 75,762,000
13/01/2020 45.91 45.81 - 46.32 46.30 +0.71 (1.56%) 79,596,900
10/01/2020 45.59 45.53 - 45.77 45.59 +0.24 (0.53%) 67,573,800
09/01/2020 45.48 45.255 - 45.48 45.35 +0.30 (0.67%) 53,200,700
08/01/2020 44.72 44.69 - 45.30 45.05 +0.26 (0.58%) 86,913,200
07/01/2020 44.79 44.69 - 44.90 44.79 -0.03 (0.07%) 65,784,000
06/01/2020 44.60 44.59 - 44.87 44.82 -0.11 (0.24%) 40,087,800
03/01/2020 45.03 44.91 - 45.26 44.93 -0.85 (1.86%) 79,002,400
02/01/2020 45.36 45.35 - 45.78 45.78 +0.91 (2.03%) 78,491,500
31/12/2019 44.795 44.67 - 44.92 44.87 +0.10 (0.22%) 47,295,400
30/12/2019 45.18 44.71 - 45.18 44.77 -0.30 (0.67%) 44,528,100
27/12/2019 45.18 44.95 - 45.20 45.07 +0.18 (0.40%) 48,408,300
26/12/2019 44.74 44.72 - 44.91 44.89 +0.32 (0.72%) 24,948,000
24/12/2019 44.58 44.48 - 44.62 44.57 -0.10 (0.22%) 18,951,400
23/12/2019 44.59 44.544 - 44.67 44.67 +0.06 (0.13%) 29,479,400
20/12/2019 44.57 44.50 - 44.67 44.61 +0.09 (0.20%) 69,297,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers