Highlights
AMEX: EEM       Emerging Markets Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
54.29   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/01/2021 54.66 54.25 - 54.88 54.29 -1.55 (2.78%) 45,277,900
26/01/2021 55.79 55.533 - 55.93 55.84 +0.05 (0.09%) 32,282,900
25/01/2021 56.45 55.71 - 56.54 56.25 +0.42 (0.75%) 50,793,600
22/01/2021 55.54 55.47 - 55.95 55.83 +0.29 (0.52%) 48,224,100
21/01/2021 56.41 56.11 - 56.45 56.32 +0.10 (0.18%) 31,457,200
20/01/2021 56.20 55.95 - 56.26 56.22 +0.02 (0.04%) 38,832,400
19/01/2021 55.50 55.12 - 55.53 55.25 +0.90 (1.66%) 50,428,900
15/01/2021 54.56 54.21 - 54.67 54.35 -0.21 (0.38%) 58,518,900
14/01/2021 55.22 55.06 - 55.48 55.13 -0.09 (0.16%) 38,837,100
13/01/2021 54.60 54.28 - 54.89 54.62 +0.02 (0.04%) 33,561,100
12/01/2021 54.31 54.16 - 54.605 54.50 +0.19 (0.35%) 47,570,500
11/01/2021 53.99 53.91 - 54.30 53.97 -0.02 (0.04%) 40,816,500
08/01/2021 54.25 53.94 - 54.74 54.71 +0.46 (0.85%) 76,024,500
07/01/2021 53.08 52.82 - 53.30 53.30 +0.22 (0.41%) 41,031,300
06/01/2021 52.85 52.66 - 53.44 52.80 -0.05 (0.09%) 56,418,700
05/01/2021 52.489 52.485 - 53.27 53.25 +0.761 (1.45%) 53,358,000
04/01/2021 52.62 51.83 - 52.81 52.00 -0.62 (1.18%) 48,201,200
31/12/2020 51.99 51.36 - 52.00 51.67 -0.03 (0.06%) 35,680,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3192  2849  620  3271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.05+0.449 
 NAKD 2.67+1.29 
 CTRM 0.773+0.242 
 NOK 5.32-1.23 
 LK 1.38+1.38 
 AMC 13.625-6.275 
 AAL 18.96+2.40 
 WPX 9.43+0.48 
 GNUS 2.44-0.62 
 BB 18.49-6.61