AMEX: EEM | | Emerging Markets Ishares MSCI ETF | Last Price | Today's Change | Day's Range | Trading Volume | 39.85 | -0.25 (0.62%) | 39.37 - 39.86 | 44,010,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 39.62 | 39.37 - 39.86 | 39.85 | -0.25 (0.62%) | 44,010,600 | 29/06/2022 | 40.36 | 40.15 - 40.45 | 40.29 | -0.16 (0.40%) | 33,969,100 | 23/06/2022 | 39.71 | 39.36 - 39.92 | 39.71 | +0.12 (0.30%) | 44,261,600 | 17/06/2022 | 39.95 | 39.42 - 40.05 | 39.67 | +0.15 (0.38%) | 63,646,200 | 16/06/2022 | 39.55 | 39.255 - 39.72 | 39.52 | -1.25 (3.07%) | 68,035,800 | 10/06/2022 | 41.50 | 41.03 - 41.58 | 41.13 | -0.46 (1.11%) | 44,176,700 | 06/06/2022 | 43.13 | 42.49 - 43.23 | 42.60 | +0.23 (0.54%) | 43,126,000 | 03/06/2022 | 42.66 | 42.27 - 42.67 | 42.37 | -0.70 (1.63%) | 39,668,693 |
Be the first to like this.
| |