Highlights
AMEX: EDV       Extended Dur Trs Idx ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
159.79   -2.00 (1.24%)  159.30 - 160.681  289,000

Recent Prices

Date Open Range Close Change Volume
19/10/2020 161.47 160.878 - 161.97 161.79 -0.85 (0.52%) 227,600
16/10/2020 162.81 162.22 - 163.65 162.64 -0.76 (0.47%) 152,200
15/10/2020 164.80 162.882 - 165.00 163.40 -0.12 (0.07%) 238,900
14/10/2020 163.86 163.27 - 164.165 163.52 +0.60 (0.37%) 232,500
13/10/2020 162.07 162.06 - 163.11 162.92 +1.555 (0.96%) 988,200
12/10/2020 161.06 160.79 - 161.50 161.365 +0.785 (0.49%) 64,900
09/10/2020 159.67 159.01 - 161.477 160.58 -0.42 (0.26%) 182,300
08/10/2020 160.58 160.195 - 161.00 161.00 +1.39 (0.87%) 174,600
07/10/2020 159.99 159.06 - 161.025 159.61 -1.47 (0.91%) 215,400
06/10/2020 159.69 158.829 - 162.23 161.08 +0.84 (0.52%) 430,800
05/10/2020 161.87 160.133 - 162.06 160.24 -3.81 (2.32%) 479,100
02/10/2020 165.57 163.55 - 165.57 164.05 -1.24 (0.75%) 627,500
01/10/2020 163.83 163.55 - 165.705 165.29 -0.27 (0.16%) 204,800
30/09/2020 166.48 164.616 - 166.582 165.56 -2.04 (1.22%) 145,800
29/09/2020 167.50 167.275 - 168.075 167.60 +0.06 (0.04%) 263,600
28/09/2020 167.65 167.03 - 167.69 167.54 -0.40 (0.24%) 198,100
25/09/2020 168.03 167.55 - 168.43 167.94 -0.18 (0.11%) 69,600
24/09/2020 167.72 167.40 - 168.25 168.12 +0.85 (0.51%) 131,000
23/09/2020 166.94 165.99 - 167.32 167.27 +0.14 (0.08%) 818,600
22/09/2020 167.16 166.60 - 167.85 167.13 -0.08 (0.05%) 80,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3796  4588  642  217 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBLI 3.17+1.00 
 WEI 5.13+4.311 
 AAPL 117.51+1.53 
 HTZ 1.84-0.33 
 ACOR 0.962+0.272 
 NIO 27.96+0.33 
 GE 7.34+0.05 
 SQQQ 21.69-0.16 
 OAS 0.155-0.014 
 DKNG 42.53-2.05