Highlights
AMEX: DTH       Wisdomtree International High Dividend Fund
Last Price Today's Change   Day's Range   Trading Volume
37.089   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 37.21 37.024 - 37.40 37.089 -0.131 (0.35%) 28,600
02/06/2023 37.19 37.17 - 37.31 37.22 +0.566 (1.54%) 16,800
01/06/2023 36.27 36.27 - 36.72 36.654 +0.504 (1.39%) 33,900
31/05/2023 36.12 35.86 - 36.18 36.15 -0.48 (1.31%) 46,100
30/05/2023 36.77 36.485 - 36.77 36.63 -0.22 (0.60%) 34,400
26/05/2023 36.71 36.71 - 36.91 36.85 +0.31 (0.85%) 27,200
25/05/2023 36.68 36.43 - 36.68 36.54 -0.33 (0.90%) 31,300
24/05/2023 37.12 36.87 - 37.12 36.87 -0.54 (1.44%) 61,800
23/05/2023 37.54 37.40 - 37.623 37.41 -0.30 (0.80%) 41,000
22/05/2023 37.66 37.61 - 37.77 37.71 +0.01 (0.03%) 67,800
19/05/2023 37.64 37.63 - 37.76 37.70 +0.18 (0.48%) 42,100
18/05/2023 37.65 37.24 - 37.65 37.52 -0.21 (0.56%) 50,700
17/05/2023 37.73 37.54 - 37.81 37.73 +0.07 (0.19%) 34,800
16/05/2023 37.87 37.66 - 37.96 37.66 -0.55 (1.44%) 44,800
15/05/2023 37.99 37.99 - 38.21 38.21 +0.36 (0.95%) 41,400
12/05/2023 37.93 37.72 - 38.01 37.85 -0.07 (0.18%) 27,200
11/05/2023 37.87 37.65 - 37.94 37.92 -0.399 (1.04%) 36,200
10/05/2023 38.53 38.078 - 38.53 38.319 -0.183 (0.48%) 64,800
09/05/2023 38.36 38.35 - 38.57 38.502 -0.108 (0.28%) 118,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00