Highlights

AMEX: DRV

Real Estate Bear -3X Direxion

Last Price	Today's Change	Day's Range	Trading Volume
54.79	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	54.21	52.68 - 55.15	54.79	-0.62 (1.12%)	270,700
26/05/2023	56.48	55.00 - 57.69	55.41	-1.77 (3.10%)	297,800
25/05/2023	56.56	55.99 - 58.454	57.18	-0.34 (0.59%)	299,700
24/05/2023	54.70	54.50 - 57.80	57.52	+3.53 (6.54%)	378,400
23/05/2023	52.21	51.20 - 54.21	53.99	+1.84 (3.53%)	204,600
22/05/2023	52.83	51.07 - 53.82	52.15	-0.97 (1.83%)	166,800
19/05/2023	52.30	51.30 - 53.76	53.12	+0.36 (0.68%)	239,700
18/05/2023	52.33	51.94 - 54.02	52.76	+1.06 (2.05%)	331,500
17/05/2023	53.00	51.44 - 54.29	51.70	-1.97 (3.67%)	293,000
16/05/2023	49.93	49.93 - 53.95	53.67	+3.67 (7.34%)	302,200
15/05/2023	49.14	48.91 - 50.33	50.00	+0.54 (1.09%)	132,700
12/05/2023	49.25	49.25 - 50.75	49.46	-0.24 (0.48%)	153,600
11/05/2023	49.00	49.00 - 50.655	49.70	+1.44 (2.98%)	198,300
10/05/2023	48.13	47.57 - 49.62	48.26	-1.42 (2.86%)	297,100
09/05/2023	49.88	49.07 - 51.22	49.68	+0.69 (1.41%)	182,200
08/05/2023	48.10	47.89 - 49.57	48.99	+0.92 (1.91%)	140,600
05/05/2023	49.22	47.77 - 49.61	48.07	-2.19 (4.36%)	258,400
04/05/2023	51.96	49.35 - 52.45	50.26	-1.49 (2.88%)	373,000
03/05/2023	50.76	48.78 - 51.80	51.75	+0.98 (1.93%)	376,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers