Highlights
AMEX: DON       Wisdomtree U.S. Midcap Div Fund
Last Price Today's Change   Day's Range   Trading Volume
29.48   +0.35 (1.20%)  28.862 - 29.67  401,700

Recent Prices

Date Open Range Close Change Volume
28/10/2020 29.45 29.13 - 29.69 29.13 -0.87 (2.90%) 526,000
27/10/2020 30.56 30.00 - 30.56 30.00 -0.58 (1.90%) 287,300
26/10/2020 30.85 30.28 - 30.864 30.58 -0.67 (2.14%) 266,900
23/10/2020 31.23 30.98 - 31.37 31.25 +0.20 (0.64%) 252,100
22/10/2020 30.62 30.58 - 31.088 31.05 +0.49 (1.60%) 368,500
21/10/2020 30.57 30.52 - 30.75 30.56 -0.01 (0.03%) 319,800
20/10/2020 30.59 30.51 - 30.88 30.57 +0.21 (0.69%) 360,400
19/10/2020 30.84 30.34 - 30.96 30.36 -0.41 (1.33%) 433,400
16/10/2020 30.88 30.71 - 31.024 30.77 -0.12 (0.39%) 471,800
15/10/2020 30.28 30.26 - 30.92 30.89 +0.27 (0.88%) 431,200
14/10/2020 30.70 30.58 - 30.938 30.62 -0.03 (0.10%) 377,200
13/10/2020 30.90 30.59 - 31.00 30.65 -0.40 (1.29%) 334,900
12/10/2020 30.93 30.84 - 31.128 31.05 +0.18 (0.58%) 297,100
09/10/2020 31.11 30.79 - 31.195 30.87 -0.05 (0.16%) 304,200
08/10/2020 30.63 30.61 - 30.94 30.92 +0.51 (1.68%) 569,000
07/10/2020 30.22 30.22 - 30.56 30.41 +0.43 (1.43%) 448,300
06/10/2020 30.28 29.94 - 30.71 29.98 -0.12 (0.40%) 548,200
05/10/2020 29.76 29.76 - 30.149 30.10 +0.59 (2.00%) 528,300
02/10/2020 28.62 28.62 - 29.63 29.51 +0.44 (1.51%) 496,600
01/10/2020 29.01 28.83 - 29.216 29.07 +0.15 (0.52%) 299,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014