Highlights
AMEX: DOG       Short Dow30 ETF
Last Price Today's Change   Day's Range   Trading Volume
34.92   -0.05 (0.14%)  34.62 - 35.24  1,972,300

Recent Prices

Date Open Range Close Change Volume
13/05/2022 35.20 34.89 - 35.354 34.97 -0.52 (1.47%) 1,547,500
12/05/2022 35.60 35.29 - 36.06 35.49 +0.10 (0.28%) 2,793,000
10/05/2022 34.52 34.40 - 35.32 35.04 +0.10 (0.29%) 3,119,300
09/05/2022 34.70 34.56 - 35.07 34.94 +0.68 (1.98%) 2,868,700
02/05/2022 34.20 33.99 - 34.80 34.16 -0.11 (0.32%) 4,445,871
26/04/2022 33.48 33.375 - 34.04 34.04 +0.82 (2.47%) 2,417,100
22/04/2022 32.69 32.69 - 33.50 33.46 +0.89 (2.73%) 3,075,800
20/04/2022 32.27 32.07 - 32.33 32.21 -0.23 (0.71%) 1,991,000
19/04/2022 32.89 32.39 - 32.91 32.44 -0.49 (1.49%) 1,153,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5073  5117  1100  999 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.465+0.081 
 TQQQ 30.65-0.98 
 ISBC 13.87-0.35 
 AMD 94.24-0.88 
 SQQQ 54.05+1.61 
 TNXP 0.09-0.042 
 AGRI 2.77+1.10 
 NIO 14.55+0.24 
 AAPL 145.54-1.57 
 SPY 400.09-1.63