Highlights
AMEX: DOG       Dow 30 Short Proshares
Last Price Today's Change   Day's Range   Trading Volume
40.21   -0.04 (0.10%)  40.058 - 40.30  224,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 40.18 40.058 - 40.30 40.21 -0.04 (0.10%) 224,000
25/11/2020 40.08 40.08 - 40.34 40.25 +0.23 (0.57%) 534,500
24/11/2020 40.23 39.94 - 40.33 40.02 -0.62 (1.53%) 944,500
23/11/2020 40.90 40.55 - 40.99 40.64 -0.49 (1.19%) 1,211,800
20/11/2020 40.90 40.86 - 41.18 41.13 +0.29 (0.71%) 579,800
19/11/2020 41.02 40.775 - 41.18 40.84 -0.06 (0.15%) 657,900
18/11/2020 40.32 40.24 - 40.91 40.90 +0.47 (1.16%) 716,700
17/11/2020 40.56 40.33 - 40.80 40.43 +0.19 (0.47%) 681,400
16/11/2020 40.30 40.23 - 40.54 40.24 -0.64 (1.57%) 978,400
13/11/2020 41.19 40.78 - 41.27 40.88 -0.58 (1.40%) 793,000
12/11/2020 41.27 41.16 - 41.72 41.46 +0.43 (1.05%) 1,057,900
11/11/2020 40.77 40.76 - 41.21 41.03 +0.02 (0.05%) 1,010,600
10/11/2020 41.18 40.935 - 41.43 41.01 -0.35 (0.85%) 1,895,600
09/11/2020 40.34 40.235 - 41.43 41.36 -1.32 (3.09%) 3,508,800
06/11/2020 42.57 42.49 - 42.86 42.68 +0.09 (0.21%) 839,800
05/11/2020 42.82 42.41 - 42.85 42.59 -0.85 (1.96%) 1,465,800
04/11/2020 43.79 42.69 - 43.87 43.44 -0.58 (1.32%) 2,612,100
03/11/2020 44.38 43.735 - 44.45 44.02 -0.95 (2.11%) 890,300
02/11/2020 45.01 44.73 - 45.335 44.97 -0.71 (1.55%) 1,276,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76