Highlights
AMEX: DOG       Short Dow30 ETF
Last Price Today's Change   Day's Range   Trading Volume
33.43   -0.23 (0.68%)  33.40 - 33.57  553,500

Recent Prices

Date Open Range Close Change Volume
23/07/2021 33.50 33.40 - 33.57 33.43 -0.23 (0.68%) 553,500
22/07/2021 33.71 33.615 - 33.82 33.66 -0.04 (0.12%) 322,500
21/07/2021 33.80 33.675 - 33.85 33.70 -0.27 (0.79%) 599,200
20/07/2021 34.47 33.87 - 34.51 33.97 -0.54 (1.56%) 828,400
19/07/2021 34.33 34.25 - 34.76 34.51 +0.66 (1.95%) 1,501,400
16/07/2021 33.47 33.45 - 33.87 33.85 +0.30 (0.89%) 575,600
15/07/2021 33.76 33.55 - 33.77 33.55 -0.05 (0.15%) 708,400
14/07/2021 33.52 33.471 - 33.709 33.60 -0.03 (0.09%) 495,200
13/07/2021 33.59 33.52 - 33.65 33.63 +0.09 (0.27%) 391,500
12/07/2021 33.73 33.53 - 33.795 33.54 -0.13 (0.39%) 437,300
09/07/2021 33.88 33.64 - 33.97 33.67 -0.44 (1.29%) 754,800
08/07/2021 34.29 34.04 - 34.38 34.11 +0.25 (0.74%) 979,700
07/07/2021 33.98 33.84 - 34.11 33.86 -0.10 (0.29%) 677,100
06/07/2021 33.78 33.75 - 34.18 33.96 +0.21 (0.62%) 454,100
02/07/2021 33.86 33.74 - 33.93 33.75 -0.17 (0.50%) 535,200
01/07/2021 33.99 33.92 - 34.04 33.92 -0.15 (0.44%) 260,000
30/06/2021 34.33 34.01 - 34.33 34.07 -0.19 (0.55%) 608,700
29/06/2021 34.15 34.085 - 34.29 34.26 -0.01 (0.03%) 428,900
28/06/2021 34.11 34.11 - 34.37 34.27 +0.17 (0.50%) 526,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies