Highlights

AMEX: DOG

Short Dow30 -1X ETF

Last Price	Today's Change	Day's Range	Trading Volume
33.29	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
06/06/2023	33.30	33.24 - 33.46	33.29	+0.01 (0.03%)	579,700
05/06/2023	33.09	33.08 - 33.31	33.28	+0.20 (0.60%)	634,800
02/06/2023	33.58	33.04 - 33.59	33.08	-0.72 (2.13%)	923,400
01/06/2023	34.00	33.70 - 34.17	33.80	-0.12 (0.35%)	675,400
31/05/2023	33.94	33.86 - 34.11	33.92	+0.10 (0.30%)	869,700
30/05/2023	33.81	33.74 - 33.99	33.82	+0.05 (0.15%)	1,011,700
26/05/2023	34.07	33.69 - 34.08	33.77	-0.32 (0.94%)	722,900
25/05/2023	34.06	33.99 - 34.28	34.09	+0.05 (0.15%)	1,112,700
24/05/2023	33.83	33.81 - 34.09	34.04	+0.29 (0.86%)	892,000
23/05/2023	33.64	33.51 - 33.815	33.75	+0.23 (0.69%)	666,800
22/05/2023	33.39	33.30 - 33.605	33.52	+0.14 (0.42%)	492,400
19/05/2023	33.20	33.16 - 33.48	33.38	+0.12 (0.36%)	1,004,900
18/05/2023	33.48	33.23 - 33.59	33.26	-0.14 (0.42%)	891,800
17/05/2023	33.63	33.33 - 33.76	33.40	-0.41 (1.21%)	767,400
16/05/2023	33.57	33.55 - 33.82	33.81	+0.34 (1.02%)	528,700
15/05/2023	33.49	33.41 - 33.66	33.47	-0.04 (0.12%)	764,700
12/05/2023	33.39	33.39 - 33.70	33.51	+0.02 (0.06%)	438,100
11/05/2023	33.45	33.44 - 33.67	33.49	+0.23 (0.69%)	568,800
10/05/2023	33.06	33.02 - 33.55	33.26	+0.05 (0.15%)	575,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11454

ActiveGainersLosers