Highlights
AMEX: DLN       Wisdomtree U.S. Largecap Div Fund
Last Price Today's Change   Day's Range   Trading Volume
105.86   +0.47 (0.45%)  105.15 - 105.91  34,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 105.15 105.15 - 105.91 105.86 +0.47 (0.45%) 34,400
01/12/2020 105.52 105.32 - 106.158 105.39 +0.89 (0.85%) 49,600
30/11/2020 104.84 104.10 - 104.889 104.50 -0.75 (0.71%) 49,800
27/11/2020 105.48 104.961 - 105.48 105.25 +0.14 (0.13%) 21,000
25/11/2020 105.50 104.897 - 105.50 105.11 -0.51 (0.48%) 95,400
24/11/2020 104.60 104.56 - 105.73 105.62 +1.91 (1.84%) 46,200
23/11/2020 103.25 102.972 - 103.82 103.71 +0.86 (0.84%) 67,500
20/11/2020 103.30 102.85 - 103.431 102.85 -0.63 (0.61%) 78,900
19/11/2020 102.95 102.502 - 103.51 103.48 +0.33 (0.32%) 111,200
18/11/2020 104.67 103.11 - 104.89 103.15 -1.28 (1.23%) 47,600
17/11/2020 104.09 103.765 - 104.76 104.43 -0.56 (0.53%) 59,000
16/11/2020 104.71 104.03 - 104.99 104.99 +1.52 (1.47%) 89,700
13/11/2020 102.42 102.42 - 103.662 103.47 +1.54 (1.51%) 44,800
12/11/2020 102.64 101.28 - 102.64 101.93 -1.21 (1.17%) 150,900
11/11/2020 103.39 102.61 - 103.42 103.14 +0.45 (0.44%) 118,100
10/11/2020 101.90 101.85 - 102.92 102.69 +0.92 (0.90%) 72,500
09/11/2020 102.48 101.75 - 104.48 101.77 +2.64 (2.66%) 100,000
06/11/2020 99.50 98.94 - 99.69 99.13 -0.31 (0.31%) 71,000
05/11/2020 99.20 99.17 - 100.105 99.44 +1.65 (1.69%) 66,300
04/11/2020 97.71 97.24 - 99.42 97.79 +0.70 (0.72%) 96,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068