AMEX: DLN | | Wisdomtree U.S. Largecap Dividend Fund | Last Price | Today's Change | Day's Range | Trading Volume | 63.52 | +0.82 (1.31%) | 62.97 - 63.52 | 420,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 62.03 | 61.79 - 62.548 | 62.49 | +0.96 (1.56%) | 390,300 | 12/05/2022 | 61.28 | 60.61 - 61.65 | 61.53 | +0.09 (0.15%) | 591,400 | 10/05/2022 | 62.60 | 61.31 - 62.83 | 61.83 | -0.25 (0.40%) | 551,800 | 09/05/2022 | 62.80 | 61.84 - 62.80 | 62.08 | -1.41 (2.22%) | 555,600 | 02/05/2022 | 62.82 | 61.63 - 63.18 | 62.76 | +0.02 (0.03%) | 355,905 | 26/04/2022 | 64.22 | 63.43 - 64.63 | 63.43 | -1.10 (1.70%) | 255,800 | 22/04/2022 | 66.09 | 64.58 - 66.09 | 64.62 | -1.65 (2.49%) | 276,700 | 20/04/2022 | 66.67 | 66.66 - 67.134 | 66.91 | +0.56 (0.84%) | 204,400 | 19/04/2022 | 65.67 | 65.67 - 66.44 | 66.35 | +0.70 (1.07%) | 152,300 |
Be the first to like this.
| |