Highlights
AMEX: DLN       Wisdomtree U.S. Largecap Dividend Fund
Last Price Today's Change   Day's Range   Trading Volume
63.52   +0.82 (1.31%)  62.97 - 63.52  420,300

Recent Prices

Date Open Range Close Change Volume
13/05/2022 62.03 61.79 - 62.548 62.49 +0.96 (1.56%) 390,300
12/05/2022 61.28 60.61 - 61.65 61.53 +0.09 (0.15%) 591,400
10/05/2022 62.60 61.31 - 62.83 61.83 -0.25 (0.40%) 551,800
09/05/2022 62.80 61.84 - 62.80 62.08 -1.41 (2.22%) 555,600
02/05/2022 62.82 61.63 - 63.18 62.76 +0.02 (0.03%) 355,905
26/04/2022 64.22 63.43 - 64.63 63.43 -1.10 (1.70%) 255,800
22/04/2022 66.09 64.58 - 66.09 64.62 -1.65 (2.49%) 276,700
20/04/2022 66.67 66.66 - 67.134 66.91 +0.56 (0.84%) 204,400
19/04/2022 65.67 65.67 - 66.44 66.35 +0.70 (1.07%) 152,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08