Highlights
AMEX: DLN       Wisdomtree U.S. Largecap Dividend Fund
Last Price Today's Change   Day's Range   Trading Volume
63.52   +0.82 (1.31%)  62.97 - 63.52  420,300

Recent Prices

Date Open Range Close Change Volume
13/05/2022 62.03 61.79 - 62.548 62.49 +0.96 (1.56%) 390,300
12/05/2022 61.28 60.61 - 61.65 61.53 +0.09 (0.15%) 591,400
10/05/2022 62.60 61.31 - 62.83 61.83 -0.25 (0.40%) 551,800
09/05/2022 62.80 61.84 - 62.80 62.08 -1.41 (2.22%) 555,600
02/05/2022 62.82 61.63 - 63.18 62.76 +0.02 (0.03%) 355,905
26/04/2022 64.22 63.43 - 64.63 63.43 -1.10 (1.70%) 255,800
22/04/2022 66.09 64.58 - 66.09 64.62 -1.65 (2.49%) 276,700
20/04/2022 66.67 66.66 - 67.134 66.91 +0.56 (0.84%) 204,400
19/04/2022 65.67 65.67 - 66.44 66.35 +0.70 (1.07%) 152,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08