Highlights
AMEX: DIG       Ultra Oil & Gas Proshares
Last Price Today's Change   Day's Range   Trading Volume
24.67   -0.359 (1.43%)  24.64 - 25.215  133,000

Recent Prices

Date Open Range Close Change Volume
17/01/2020 25.11 24.64 - 25.215 24.67 -0.359 (1.43%) 133,000
16/01/2020 25.26 25.01 - 25.421 25.029 +0.049 (0.20%) 87,800
15/01/2020 25.19 24.837 - 25.22 24.98 -0.37 (1.46%) 48,800
14/01/2020 25.27 24.92 - 25.37 25.35 +0.05 (0.20%) 94,100
13/01/2020 25.29 24.97 - 25.44 25.30 +0.01 (0.04%) 195,300
10/01/2020 25.54 25.25 - 25.59 25.29 -0.28 (1.10%) 74,600
09/01/2020 25.20 24.65 - 25.64 25.57 +0.33 (1.31%) 114,400
08/01/2020 26.16 25.18 - 26.16 25.24 -0.92 (3.52%) 127,300
07/01/2020 26.15 25.569 - 26.19 26.16 -0.12 (0.46%) 73,800
06/01/2020 26.16 25.932 - 26.55 26.28 +0.41 (1.58%) 137,800
03/01/2020 26.64 25.70 - 26.64 25.87 -0.18 (0.69%) 122,400
02/01/2020 25.89 25.75 - 26.09 26.05 +0.47 (1.84%) 107,300
31/12/2019 25.07 25.00 - 25.60 25.58 +0.26 (1.03%) 82,100
30/12/2019 25.72 25.245 - 25.75 25.32 -0.15 (0.59%) 145,900
27/12/2019 25.93 25.45 - 25.93 25.47 -0.23 (0.89%) 135,900
26/12/2019 25.96 25.63 - 26.08 25.70 -0.03 (0.12%) 114,200
24/12/2019 25.88 25.61 - 25.92 25.73 -0.18 (0.69%) 42,100
23/12/2019 25.35 25.26 - 25.94 25.91 +0.56 (2.21%) 157,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers