Highlights
AMEX: DIG       Ultra Oil & Gas Proshares
Last Price Today's Change   Day's Range   Trading Volume
95.74   +1.07 (1.13%)  94.08 - 97.00  63,300

Recent Prices

Date Open Range Close Change Volume
19/01/2021 94.67 94.08 - 97.00 95.74 +3.53 (3.83%) 63,300
15/01/2021 96.46 90.50 - 96.49 92.21 -7.81 (7.81%) 124,800
14/01/2021 97.00 96.32 - 102.07 100.02 +5.57 (5.90%) 140,000
13/01/2021 96.42 93.13 - 96.42 94.45 -1.50 (1.56%) 48,100
12/01/2021 91.88 90.948 - 96.72 95.95 +6.20 (6.91%) 95,100
11/01/2021 83.60 83.00 - 90.395 89.75 +6.15 (7.36%) 76,000
08/01/2021 89.23 85.655 - 89.23 86.99 -0.35 (0.40%) 64,600
07/01/2021 85.99 85.051 - 88.95 87.34 +2.74 (3.24%) 71,100
06/01/2021 82.71 81.09 - 86.12 84.60 +4.81 (6.03%) 206,800
05/01/2021 74.68 74.68 - 83.61 79.79 +6.44 (8.78%) 200,700
04/01/2021 74.64 71.78 - 76.00 73.35 +0.42 (0.58%) 66,000
31/12/2020 73.80 72.45 - 74.28 72.93 -1.43 (1.92%) 43,200
30/12/2020 71.96 71.96 - 75.50 74.36 +2.54 (3.54%) 41,400
29/12/2020 73.75 71.30 - 73.89 71.82 -0.92 (1.26%) 71,900
28/12/2020 74.63 72.475 - 76.09 72.74 -1.06 (1.44%) 49,700
24/12/2020 75.36 72.45 - 75.36 73.80 -0.88 (1.18%) 18,800
23/12/2020 72.92 72.74 - 76.66 74.68 +2.61 (3.62%) 82,800
22/12/2020 73.96 71.975 - 74.715 72.07 -2.46 (3.30%) 62,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48