AMEX: DIA | | Dow Industrials SPDR | Last Price | Today's Change | Day's Range | Trading Volume | 309.71 | -1.14 (0.37%) | 303.58 - 309.76 | 3,760,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 307.40 | 304.77 - 311.31 | 310.85 | +3.03 (0.98%) | 3,315,000 | 29/06/2022 | 310.40 | 308.83 - 311.48 | 310.05 | +0.71 (0.23%) | 2,462,800 | 23/06/2022 | 305.67 | 302.78 - 307.06 | 306.74 | +2.13 (0.70%) | 3,582,600 | 17/06/2022 | 298.27 | 296.39 - 301.58 | 298.72 | -1.18 (0.39%) | 4,737,900 | 16/06/2022 | 301.37 | 298.02 - 301.66 | 299.90 | -7.33 (2.39%) | 4,943,400 | 10/06/2022 | 318.31 | 314.32 - 318.77 | 314.37 | -8.63 (2.67%) | 4,483,200 |
Be the first to like this.
| |