Highlights
AMEX: DIA       Dow Industrials SPDR
Last Price Today's Change   Day's Range   Trading Volume
309.71   -1.14 (0.37%)  303.58 - 309.76  3,760,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 307.40 304.77 - 311.31 310.85 +3.03 (0.98%) 3,315,000
29/06/2022 310.40 308.83 - 311.48 310.05 +0.71 (0.23%) 2,462,800
23/06/2022 305.67 302.78 - 307.06 306.74 +2.13 (0.70%) 3,582,600
17/06/2022 298.27 296.39 - 301.58 298.72 -1.18 (0.39%) 4,737,900
16/06/2022 301.37 298.02 - 301.66 299.90 -7.33 (2.39%) 4,943,400
10/06/2022 318.31 314.32 - 318.77 314.37 -8.63 (2.67%) 4,483,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6593  3558  1115  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.535-0.035 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 SOXL 11.85+0.25 
 AMD 74.47+0.80