Highlights
AMEX: DIA       Dow Industrials SPDR
Last Price Today's Change   Day's Range   Trading Volume
309.71   -1.14 (0.37%)  303.58 - 309.76  3,760,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 307.40 304.77 - 311.31 310.85 +3.03 (0.98%) 3,315,000
29/06/2022 310.40 308.83 - 311.48 310.05 +0.71 (0.23%) 2,462,800
23/06/2022 305.67 302.78 - 307.06 306.74 +2.13 (0.70%) 3,582,600
17/06/2022 298.27 296.39 - 301.58 298.72 -1.18 (0.39%) 4,737,900
16/06/2022 301.37 298.02 - 301.66 299.90 -7.33 (2.39%) 4,943,400
10/06/2022 318.31 314.32 - 318.77 314.37 -8.63 (2.67%) 4,483,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6593  3558  1115  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.535-0.035 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 SOXL 11.85+0.25 
 AMD 74.47+0.80